Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.34.48 | 15,6322 | +0,25 | 1 | 16 |
12.34.28 | 15,6318 | +0,25 | 1 | 16 |
12.34.18 | 15,6322 | +0,25 | 1 | 16 |
12.34.08 | 15,6305 | +0,24 | 1 | 16 |
12.33.58 | 15,6301 | +0,23 | 1 | 16 |
12.33.48 | 15,6293 | +0,23 | 1 | 16 |
12.33.28 | 15,6297 | +0,23 | 1 | 16 |
12.33.18 | 15,6301 | +0,23 | 1 | 16 |
12.33.08 | 15,6318 | +0,25 | 1 | 16 |
12.32.58 | 15,6322 | +0,25 | 1 | 16 |
12.32.48 | 15,6318 | +0,25 | 1 | 16 |
12.32.38 | 15,6335 | +0,26 | 1 | 16 |
12.32.28 | 15,6347 | +0,26 | 1 | 16 |
12.32.18 | 15,6343 | +0,26 | 1 | 16 |
12.32.08 | 15,6326 | +0,25 | 1 | 16 |
12.31.38 | 15,6343 | +0,26 | 1 | 16 |
12.31.28 | 15,6347 | +0,26 | 1 | 16 |
12.31.18 | 15,6339 | +0,26 | 1 | 16 |
12.31.08 | 15,6318 | +0,25 | 1 | 16 |
12.30.58 | 15,6305 | +0,24 | 1 | 16 |
12.30.48 | 15,6309 | +0,24 | 1 | 16 |
12.30.38 | 15,6305 | +0,24 | 1 | 16 |
12.30.28 | 15,6309 | +0,24 | 1 | 16 |
12.30.08 | 15,6305 | +0,24 | 1 | 16 |
12.29.48 | 15,6297 | +0,23 | 1 | 16 |
12.29.08 | 15,6301 | +0,23 | 1 | 16 |
12.28.58 | 15,6297 | +0,23 | 1 | 16 |
12.28.18 | 15,6301 | +0,23 | 1 | 16 |
12.28.08 | 15,6297 | +0,23 | 1 | 16 |
12.27.58 | 15,6301 | +0,23 | 1 | 16 |