Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
10.51.08 | 9,7039 | -0,82 | 1 | 10 |
10.50.58 | 9,7069 | -0,79 | 1 | 10 |
10.50.48 | 9,7047 | -0,81 | 1 | 10 |
10.50.38 | 9,7037 | -0,82 | 1 | 10 |
10.50.28 | 9,7069 | -0,79 | 1 | 10 |
10.50.08 | 9,7037 | -0,82 | 1 | 10 |
10.49.58 | 9,7039 | -0,82 | 1 | 10 |
10.49.48 | 9,7064 | -0,79 | 1 | 10 |
10.49.38 | 9,7041 | -0,81 | 1 | 10 |
10.49.28 | 9,7081 | -0,77 | 1 | 10 |
10.49.18 | 9,7066 | -0,79 | 1 | 10 |
10.49.08 | 9,7045 | -0,81 | 1 | 10 |
10.48.58 | 9,7039 | -0,82 | 1 | 10 |
10.48.48 | 9,7002 | -0,85 | 1 | 10 |
10.48.38 | 9,7007 | -0,85 | 1 | 10 |
10.48.28 | 9,7037 | -0,82 | 1 | 10 |
10.48.18 | 9,7064 | -0,79 | 1 | 10 |
10.48.08 | 9,7061 | -0,79 | 1 | 10 |
10.47.48 | 9,7064 | -0,79 | 1 | 10 |
10.47.38 | 9,7045 | -0,81 | 1 | 10 |
10.47.18 | 9,7072 | -0,78 | 1 | 10 |
10.47.08 | 9,7087 | -0,77 | 1 | 10 |
10.46.58 | 9,7093 | -0,76 | 1 | 10 |
10.46.48 | 9,7087 | -0,77 | 1 | 10 |
10.46.38 | 9,7095 | -0,76 | 1 | 10 |
10.46.28 | 9,7098 | -0,76 | 1 | 10 |
10.46.18 | 9,7095 | -0,76 | 1 | 10 |
10.46.08 | 9,7103 | -0,75 | 1 | 10 |
10.45.58 | 9,7071 | -0,78 | 1 | 10 |
10.45.48 | 9,71 | -0,75 | 1 | 10 |