Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.22.48 | 16,3372 | +0,51 | 1 | 16 |
| 14.22.46 | 16,3374 | +0,51 | 1 | 16 |
| 14.22.43 | 16,3375 | +0,51 | 1 | 16 |
| 14.22.38 | 16,3425 | +0,54 | 1 | 16 |
| 14.22.38 | 16,3374 | +0,51 | 1 | 16 |
| 14.22.36 | 16,3368 | +0,51 | 1 | 16 |
| 14.22.33 | 16,337 | +0,51 | 1 | 16 |
| 14.22.28 | 16,3378 | +0,51 | 1 | 16 |
| 14.22.24 | 16,3366 | +0,50 | 1 | 16 |
| 14.22.23 | 16,3368 | +0,51 | 1 | 16 |
| 14.22.22 | 16,3372 | +0,51 | 1 | 16 |
| 14.22.19 | 16,3372 | +0,51 | 1 | 16 |
| 14.22.13 | 16,337 | +0,51 | 1 | 16 |
| 14.22.12 | 16,3366 | +0,50 | 1 | 16 |
| 14.22.08 | 16,3385 | +0,52 | 1 | 16 |
| 14.22.07 | 16,3402 | +0,53 | 1 | 16 |
| 14.22.03 | 16,3401 | +0,53 | 1 | 16 |
| 14.21.58 | 16,3384 | +0,52 | 1 | 16 |
| 14.21.53 | 16,3399 | +0,52 | 1 | 16 |
| 14.21.52 | 16,3397 | +0,52 | 1 | 16 |
| 14.21.48 | 16,3386 | +0,52 | 1 | 16 |
| 14.21.48 | 16,3398 | +0,52 | 1 | 16 |
| 14.21.45 | 16,3396 | +0,52 | 1 | 16 |
| 14.21.44 | 16,3394 | +0,52 | 1 | 16 |
| 14.21.42 | 16,3392 | +0,52 | 1 | 16 |
| 14.21.41 | 16,3391 | +0,52 | 1 | 16 |
| 14.21.40 | 16,3384 | +0,52 | 1 | 16 |
| 14.21.39 | 16,3376 | +0,51 | 1 | 16 |
| 14.21.38 | 16,3363 | +0,50 | 1 | 16 |
| 14.21.28 | 16,3362 | +0,50 | 1 | 16 |