Dati intraday del 09/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.01.12 | 16,3811 | +0,22 | 1 | 16 |
16.01.11 | 16,381 | +0,21 | 1 | 16 |
16.01.10 | 16,3798 | +0,21 | 1 | 16 |
16.01.07 | 16,38 | +0,21 | 1 | 16 |
16.01.06 | 16,3802 | +0,21 | 1 | 16 |
16.01.05 | 16,3806 | +0,21 | 1 | 16 |
16.01.05 | 16,3808 | +0,21 | 1 | 16 |
16.01.02 | 16,381 | +0,21 | 1 | 16 |
16.00.55 | 16,3808 | +0,21 | 1 | 16 |
16.00.55 | 16,3816 | +0,22 | 1 | 16 |
16.00.45 | 16,382 | +0,22 | 1 | 16 |
16.00.35 | 16,3803 | +0,21 | 1 | 16 |
16.00.32 | 16,3808 | +0,21 | 1 | 16 |
16.00.31 | 16,381 | +0,21 | 1 | 16 |
16.00.25 | 16,382 | +0,22 | 1 | 16 |
16.00.15 | 16,3813 | +0,22 | 1 | 16 |
16.00.05 | 16,3817 | +0,22 | 1 | 16 |
16.00.02 | 16,381 | +0,21 | 1 | 16 |
15.59.58 | 16,381 | +0,21 | 1 | 16 |
15.59.55 | 16,3816 | +0,22 | 1 | 16 |
15.59.46 | 16,3808 | +0,21 | 1 | 16 |
15.59.45 | 16,3815 | +0,22 | 1 | 16 |
15.59.43 | 16,381 | +0,21 | 1 | 16 |
15.59.35 | 16,3805 | +0,21 | 1 | 16 |
15.59.27 | 16,381 | +0,21 | 1 | 16 |
15.59.25 | 16,3813 | +0,22 | 1 | 16 |
15.59.21 | 16,3811 | +0,22 | 1 | 16 |
15.59.19 | 16,381 | +0,21 | 1 | 16 |
15.59.15 | 16,3814 | +0,22 | 1 | 16 |
15.59.07 | 16,3808 | +0,21 | 1 | 16 |