Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.27.48 | 16,3139 | +0,36 | 1 | 16 |
11.27.38 | 16,3136 | +0,36 | 1 | 16 |
11.27.37 | 16,3145 | +0,37 | 1 | 16 |
11.27.35 | 16,3147 | +0,37 | 1 | 16 |
11.27.34 | 16,3148 | +0,37 | 1 | 16 |
11.27.33 | 16,315 | +0,37 | 1 | 16 |
11.27.29 | 16,3151 | +0,37 | 1 | 16 |
11.27.28 | 16,3148 | +0,37 | 1 | 16 |
11.27.18 | 16,3146 | +0,37 | 1 | 16 |
11.27.17 | 16,3153 | +0,37 | 1 | 16 |
11.27.13 | 16,3153 | +0,37 | 1 | 16 |
11.27.11 | 16,3153 | +0,37 | 1 | 16 |
11.27.09 | 16,3155 | +0,37 | 1 | 16 |
11.27.08 | 16,3149 | +0,37 | 1 | 16 |
11.27.05 | 16,3155 | +0,37 | 1 | 16 |
11.27.04 | 16,3158 | +0,38 | 1 | 16 |
11.26.58 | 16,3157 | +0,38 | 1 | 16 |
11.26.48 | 16,3158 | +0,38 | 1 | 16 |
11.26.47 | 16,3159 | +0,38 | 1 | 16 |
11.26.46 | 16,3161 | +0,38 | 1 | 16 |
11.26.43 | 16,3159 | +0,38 | 1 | 16 |
11.26.38 | 16,316 | +0,38 | 1 | 16 |
11.26.18 | 16,3158 | +0,38 | 1 | 16 |
11.26.09 | 16,3157 | +0,38 | 1 | 16 |
11.26.08 | 16,3159 | +0,38 | 1 | 16 |
11.26.00 | 16,3159 | +0,38 | 1 | 16 |
11.25.58 | 16,3153 | +0,37 | 1 | 16 |
11.25.48 | 16,3157 | +0,38 | 1 | 16 |
11.25.48 | 16,3152 | +0,37 | 1 | 16 |
11.25.38 | 16,316 | +0,38 | 1 | 16 |