Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
08.26.38 | 115,6284 | +0,15 | 1 | 116 |
08.26.28 | 115,6972 | +0,21 | 1 | 116 |
08.26.18 | 115,7056 | +0,22 | 1 | 116 |
08.26.08 | 115,6888 | +0,20 | 1 | 116 |
08.25.28 | 115,6236 | +0,15 | 1 | 116 |
08.25.18 | 115,62 | +0,14 | 1 | 116 |
08.24.38 | 115,6033 | +0,13 | 1 | 116 |
08.24.08 | 115,6793 | +0,20 | 1 | 116 |
08.22.48 | 115,6033 | +0,13 | 1 | 116 |
08.22.38 | 115,62 | +0,14 | 1 | 116 |
08.22.18 | 115,6709 | +0,19 | 1 | 116 |
08.22.08 | 115,5949 | +0,12 | 1 | 116 |
08.21.58 | 115,6709 | +0,19 | 1 | 116 |
08.21.48 | 115,6877 | +0,20 | 1 | 116 |
08.21.28 | 115,6033 | +0,13 | 1 | 116 |
08.21.18 | 115,5997 | +0,13 | 1 | 116 |
08.21.08 | 115,5888 | +0,12 | 1 | 116 |
08.20.38 | 115,6768 | +0,19 | 1 | 116 |
08.20.08 | 115,6852 | +0,20 | 1 | 116 |
08.19.48 | 115,6936 | +0,21 | 1 | 116 |
08.19.38 | 115,702 | +0,21 | 1 | 116 |
08.19.18 | 115,6936 | +0,21 | 1 | 116 |
08.17.28 | 115,6139 | +0,14 | 1 | 116 |
08.17.08 | 115,6911 | +0,21 | 1 | 116 |
08.16.58 | 115,651 | +0,17 | 1 | 116 |
08.16.48 | 115,6259 | +0,15 | 1 | 116 |
08.16.38 | 115,6343 | +0,16 | 1 | 116 |
08.16.08 | 115,6259 | +0,15 | 1 | 116 |
08.15.38 | 115,702 | +0,21 | 1 | 116 |
08.15.18 | 115,6936 | +0,21 | 1 | 116 |