Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
03.42.18 | 115,3929 | -0,05 | 1 | 115 |
03.42.08 | 115,3762 | -0,07 | 1 | 115 |
03.41.58 | 115,3845 | -0,06 | 1 | 115 |
03.41.28 | 115,3762 | -0,07 | 1 | 115 |
03.41.08 | 115,3678 | -0,07 | 1 | 115 |
03.39.28 | 115,3762 | -0,07 | 1 | 115 |
03.38.58 | 115,3929 | -0,05 | 1 | 115 |
03.38.28 | 115,3726 | -0,07 | 1 | 115 |
03.38.18 | 115,4521 | INV | 1 | 115 |
03.38.08 | 115,4485 | INV | 1 | 115 |
03.37.58 | 115,4569 | INV | 1 | 115 |
03.37.38 | 115,3965 | -0,05 | 1 | 115 |
03.37.18 | 115,3798 | -0,06 | 1 | 115 |
03.36.38 | 115,3882 | -0,06 | 1 | 115 |
03.36.28 | 115,3965 | -0,05 | 1 | 115 |
03.36.18 | 115,4533 | INV | 1 | 115 |
03.36.08 | 115,4449 | -0,01 | 1 | 115 |
03.35.58 | 115,4616 | +0,01 | 1 | 115 |
03.35.48 | 115,3762 | -0,07 | 1 | 115 |
03.35.38 | 115,3846 | -0,06 | 1 | 115 |
03.35.28 | 115,3929 | -0,05 | 1 | 115 |
03.35.08 | 115,4616 | +0,01 | 1 | 115 |
03.33.58 | 115,4449 | -0,01 | 1 | 115 |
03.33.48 | 115,4616 | +0,01 | 1 | 115 |
03.33.28 | 115,4449 | -0,01 | 1 | 115 |
03.33.18 | 115,4485 | INV | 1 | 115 |
03.33.08 | 115,3798 | -0,06 | 1 | 115 |
03.32.38 | 115,3907 | -0,05 | 1 | 115 |
03.31.48 | 115,3823 | -0,06 | 1 | 115 |
03.30.38 | 115,3907 | -0,05 | 1 | 115 |