Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
05.49.58 | 115,5805 | +0,11 | 1 | 116 |
05.49.38 | 115,5721 | +0,10 | 1 | 116 |
05.49.28 | 115,6325 | +0,15 | 1 | 116 |
05.48.58 | 115,6408 | +0,16 | 1 | 116 |
05.48.48 | 115,5673 | +0,10 | 1 | 116 |
05.48.08 | 115,5757 | +0,11 | 1 | 116 |
05.47.38 | 115,5673 | +0,10 | 1 | 116 |
05.47.28 | 115,6433 | +0,16 | 1 | 116 |
05.47.08 | 115,6517 | +0,17 | 1 | 116 |
05.46.38 | 115,6433 | +0,16 | 1 | 116 |
05.46.28 | 115,5601 | +0,09 | 1 | 116 |
05.45.48 | 115,5685 | +0,10 | 1 | 116 |
05.45.38 | 115,5601 | +0,09 | 1 | 116 |
05.45.08 | 115,5685 | +0,10 | 1 | 116 |
05.44.48 | 115,5601 | +0,09 | 1 | 116 |
05.44.28 | 115,5685 | +0,10 | 1 | 116 |
05.43.48 | 115,6517 | +0,17 | 1 | 116 |
05.43.38 | 115,6433 | +0,16 | 1 | 116 |
05.42.38 | 115,6517 | +0,17 | 1 | 116 |
05.42.18 | 115,6433 | +0,16 | 1 | 116 |
05.41.58 | 115,5673 | +0,10 | 1 | 116 |
05.41.48 | 115,6433 | +0,16 | 1 | 116 |
05.41.28 | 115,635 | +0,16 | 1 | 116 |
05.41.18 | 115,5673 | +0,10 | 1 | 116 |
05.41.08 | 115,6433 | +0,16 | 1 | 116 |
05.39.48 | 115,5673 | +0,10 | 1 | 116 |
05.39.38 | 115,559 | +0,09 | 1 | 116 |
05.39.28 | 115,6325 | +0,15 | 1 | 116 |
05.39.18 | 115,5637 | +0,10 | 1 | 116 |
05.38.18 | 115,6433 | +0,16 | 1 | 116 |