Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
10.39.18 | 2,17 | +0,13 | 1 | 2 |
10.39.08 | 2,1698 | +0,12 | 1 | 2 |
10.38.48 | 2,17 | +0,13 | 1 | 2 |
10.37.58 | 2,1702 | +0,14 | 1 | 2 |
10.37.48 | 2,1703 | +0,15 | 1 | 2 |
10.37.38 | 2,1705 | +0,16 | 1 | 2 |
10.37.08 | 2,1703 | +0,15 | 1 | 2 |
10.36.48 | 2,1705 | +0,16 | 1 | 2 |
10.36.38 | 2,1703 | +0,15 | 1 | 2 |
10.36.18 | 2,1702 | +0,14 | 1 | 2 |
10.35.58 | 2,1703 | +0,15 | 1 | 2 |
10.35.48 | 2,1705 | +0,16 | 1 | 2 |
10.35.08 | 2,1702 | +0,14 | 1 | 2 |
10.34.58 | 2,17 | +0,13 | 1 | 2 |
10.33.28 | 2,1702 | +0,14 | 1 | 2 |
10.33.18 | 2,1703 | +0,15 | 1 | 2 |
10.33.08 | 2,1705 | +0,16 | 1 | 2 |
10.32.28 | 2,1703 | +0,15 | 1 | 2 |
10.31.28 | 2,1705 | +0,16 | 1 | 2 |
10.31.18 | 2,1706 | +0,16 | 1 | 2 |
10.31.08 | 2,1703 | +0,15 | 1 | 2 |
10.29.28 | 2,1705 | +0,16 | 1 | 2 |
10.29.18 | 2,1703 | +0,15 | 1 | 2 |
10.29.08 | 2,1705 | +0,16 | 1 | 2 |
10.28.28 | 2,1702 | +0,14 | 1 | 2 |
10.28.18 | 2,1703 | +0,15 | 1 | 2 |
10.27.58 | 2,1702 | +0,14 | 1 | 2 |
10.26.28 | 2,1705 | +0,16 | 1 | 2 |
10.26.18 | 2,1703 | +0,15 | 1 | 2 |
10.25.08 | 2,1705 | +0,16 | 1 | 2 |