Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.39.18 | 32,0162 | -0,10 | 1 | 32 |
| 07.37.38 | 32,0183 | -0,10 | 1 | 32 |
| 07.36.58 | 32,019 | -0,09 | 1 | 32 |
| 07.35.48 | 32,0183 | -0,10 | 1 | 32 |
| 07.35.38 | 32,0211 | -0,09 | 1 | 32 |
| 07.34.18 | 32,0183 | -0,10 | 1 | 32 |
| 07.32.38 | 32,019 | -0,09 | 1 | 32 |
| 07.31.38 | 32,0183 | -0,10 | 1 | 32 |
| 07.31.28 | 32,019 | -0,09 | 1 | 32 |
| 07.28.18 | 32,0183 | -0,10 | 1 | 32 |
| 07.27.38 | 32,019 | -0,09 | 1 | 32 |
| 07.26.38 | 32,0211 | -0,09 | 1 | 32 |
| 07.22.58 | 32,0183 | -0,10 | 1 | 32 |
| 07.20.08 | 32,019 | -0,09 | 1 | 32 |
| 07.19.48 | 32,0211 | -0,09 | 1 | 32 |
| 07.19.18 | 32,019 | -0,09 | 1 | 32 |
| 07.18.08 | 32,0183 | -0,10 | 1 | 32 |
| 07.17.28 | 32,0162 | -0,10 | 1 | 32 |
| 07.16.28 | 32,0155 | -0,10 | 1 | 32 |
| 07.16.18 | 32,019 | -0,09 | 1 | 32 |
| 07.15.08 | 32,0183 | -0,10 | 1 | 32 |
| 07.13.28 | 32,019 | -0,09 | 1 | 32 |
| 07.12.38 | 32,0183 | -0,10 | 1 | 32 |
| 07.12.08 | 32,019 | -0,09 | 1 | 32 |
| 07.11.28 | 32,0183 | -0,10 | 1 | 32 |
| 07.10.38 | 32,019 | -0,09 | 1 | 32 |
| 07.09.58 | 32,0183 | -0,10 | 1 | 32 |
| 07.09.08 | 32,0162 | -0,10 | 1 | 32 |
| 07.08.48 | 32,0218 | -0,08 | 1 | 32 |
| 07.07.48 | 32,0183 | -0,10 | 1 | 32 |