Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.47.48 | 32,019 | -0,09 | 1 | 32 |
| 07.47.08 | 32,0183 | -0,10 | 1 | 32 |
| 07.45.58 | 32,019 | -0,09 | 1 | 32 |
| 07.45.48 | 32,0183 | -0,10 | 1 | 32 |
| 07.44.48 | 32,019 | -0,09 | 1 | 32 |
| 07.44.28 | 32,0183 | -0,10 | 1 | 32 |
| 07.44.08 | 32,019 | -0,09 | 1 | 32 |
| 07.43.48 | 32,0183 | -0,10 | 1 | 32 |
| 07.41.58 | 32,019 | -0,09 | 1 | 32 |
| 07.41.38 | 32,0183 | -0,10 | 1 | 32 |
| 07.39.38 | 32,0162 | -0,10 | 1 | 32 |
| 07.39.28 | 32,0183 | -0,10 | 1 | 32 |
| 07.39.18 | 32,0162 | -0,10 | 1 | 32 |
| 07.37.38 | 32,0183 | -0,10 | 1 | 32 |
| 07.36.58 | 32,019 | -0,09 | 1 | 32 |
| 07.35.48 | 32,0183 | -0,10 | 1 | 32 |
| 07.35.38 | 32,0211 | -0,09 | 1 | 32 |
| 07.34.18 | 32,0183 | -0,10 | 1 | 32 |
| 07.32.38 | 32,019 | -0,09 | 1 | 32 |
| 07.31.38 | 32,0183 | -0,10 | 1 | 32 |
| 07.31.28 | 32,019 | -0,09 | 1 | 32 |
| 07.28.18 | 32,0183 | -0,10 | 1 | 32 |
| 07.27.38 | 32,019 | -0,09 | 1 | 32 |
| 07.26.38 | 32,0211 | -0,09 | 1 | 32 |
| 07.22.58 | 32,0183 | -0,10 | 1 | 32 |
| 07.20.08 | 32,019 | -0,09 | 1 | 32 |
| 07.19.48 | 32,0211 | -0,09 | 1 | 32 |
| 07.19.18 | 32,019 | -0,09 | 1 | 32 |
| 07.18.08 | 32,0183 | -0,10 | 1 | 32 |
| 07.17.28 | 32,0162 | -0,10 | 1 | 32 |