Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.00.18 | 32,0268 | -0,07 | 1 | 32 |
| 05.59.28 | 32,0261 | -0,07 | 1 | 32 |
| 05.56.28 | 32,0268 | -0,07 | 1 | 32 |
| 05.55.38 | 32,0296 | -0,06 | 1 | 32 |
| 05.53.28 | 32,0268 | -0,07 | 1 | 32 |
| 05.51.58 | 32,0275 | -0,07 | 1 | 32 |
| 05.51.38 | 32,0268 | -0,07 | 1 | 32 |
| 05.49.38 | 32,0275 | -0,07 | 1 | 32 |
| 05.49.28 | 32,0303 | -0,06 | 1 | 32 |
| 05.49.18 | 32,0275 | -0,07 | 1 | 32 |
| 05.47.38 | 32,0303 | -0,06 | 1 | 32 |
| 05.47.18 | 32,0282 | -0,06 | 1 | 32 |
| 05.46.08 | 32,0275 | -0,07 | 1 | 32 |
| 05.42.48 | 32,0282 | -0,06 | 1 | 32 |
| 05.42.28 | 32,031 | -0,06 | 1 | 32 |
| 05.40.48 | 32,0303 | -0,06 | 1 | 32 |
| 05.40.38 | 32,031 | -0,06 | 1 | 32 |
| 05.40.28 | 32,0303 | -0,06 | 1 | 32 |
| 05.39.28 | 32,031 | -0,06 | 1 | 32 |
| 05.39.08 | 32,0303 | -0,06 | 1 | 32 |
| 05.38.38 | 32,0331 | -0,05 | 1 | 32 |
| 05.38.28 | 32,031 | -0,06 | 1 | 32 |
| 05.37.28 | 32,0331 | -0,05 | 1 | 32 |
| 05.36.08 | 32,0303 | -0,06 | 1 | 32 |
| 05.35.38 | 32,031 | -0,06 | 1 | 32 |
| 05.35.08 | 32,0303 | -0,06 | 1 | 32 |
| 05.32.58 | 32,0296 | -0,06 | 1 | 32 |
| 05.32.38 | 32,0303 | -0,06 | 1 | 32 |
| 05.31.58 | 32,0296 | -0,06 | 1 | 32 |
| 05.31.38 | 32,0268 | -0,07 | 1 | 32 |