Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.22.48 | 10,9989 | -0,06 | 1 | 11 |
12.22.28 | 10,9987 | -0,07 | 1 | 11 |
12.22.18 | 10,9989 | -0,06 | 1 | 11 |
12.22.08 | 10,9987 | -0,07 | 1 | 11 |
12.20.28 | 10,9989 | -0,06 | 1 | 11 |
12.20.18 | 10,9987 | -0,07 | 1 | 11 |
12.19.08 | 10,9989 | -0,06 | 1 | 11 |
12.18.58 | 10,9991 | -0,06 | 1 | 11 |
12.18.48 | 10,9989 | -0,06 | 1 | 11 |
12.18.28 | 10,999 | -0,06 | 1 | 11 |
12.18.18 | 10,9989 | -0,06 | 1 | 11 |
12.18.08 | 10,9987 | -0,07 | 1 | 11 |
12.16.48 | 10,9989 | -0,06 | 1 | 11 |
12.16.38 | 10,9987 | -0,07 | 1 | 11 |
12.15.28 | 10,9989 | -0,06 | 1 | 11 |
12.15.18 | 10,9987 | -0,07 | 1 | 11 |
12.14.38 | 10,9989 | -0,06 | 1 | 11 |
12.14.08 | 10,9987 | -0,07 | 1 | 11 |
12.13.58 | 10,9989 | -0,06 | 1 | 11 |
12.13.48 | 10,9987 | -0,07 | 1 | 11 |
12.12.58 | 10,9989 | -0,06 | 1 | 11 |
12.12.48 | 10,999 | -0,06 | 1 | 11 |
12.12.28 | 10,9989 | -0,06 | 1 | 11 |
12.11.48 | 10,9987 | -0,07 | 1 | 11 |
12.11.38 | 10,9989 | -0,06 | 1 | 11 |
12.11.28 | 10,9987 | -0,07 | 1 | 11 |
12.11.08 | 10,9989 | -0,06 | 1 | 11 |
12.10.58 | 11,0003 | -0,05 | 1 | 11 |
12.10.48 | 11,0001 | -0,05 | 1 | 11 |
12.10.38 | 11,0003 | -0,05 | 1 | 11 |