Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.49.58 | 11,0015 | -0,04 | 1 | 11 |
11.49.48 | 10,9984 | -0,07 | 1 | 11 |
11.49.18 | 11,0015 | -0,04 | 1 | 11 |
11.49.08 | 10,9983 | -0,07 | 1 | 11 |
11.48.38 | 10,9984 | -0,07 | 1 | 11 |
11.48.18 | 10,9986 | -0,07 | 1 | 11 |
11.47.58 | 10,9983 | -0,07 | 1 | 11 |
11.47.28 | 10,9984 | -0,07 | 1 | 11 |
11.46.48 | 10,9986 | -0,07 | 1 | 11 |
11.46.38 | 10,9983 | -0,07 | 1 | 11 |
11.46.28 | 10,9984 | -0,07 | 1 | 11 |
11.46.18 | 10,9983 | -0,07 | 1 | 11 |
11.45.48 | 10,9984 | -0,07 | 1 | 11 |
11.45.38 | 10,9983 | -0,07 | 1 | 11 |
11.43.38 | 10,9984 | -0,07 | 1 | 11 |
11.43.28 | 10,9983 | -0,07 | 1 | 11 |
11.43.18 | 10,9984 | -0,07 | 1 | 11 |
11.42.58 | 10,9983 | -0,07 | 1 | 11 |
11.42.38 | 10,9984 | -0,07 | 1 | 11 |
11.42.18 | 10,9983 | -0,07 | 1 | 11 |
11.42.08 | 10,9982 | -0,07 | 1 | 11 |
11.41.58 | 10,9983 | -0,07 | 1 | 11 |
11.41.48 | 10,9982 | -0,07 | 1 | 11 |
11.41.18 | 10,9983 | -0,07 | 1 | 11 |
11.41.08 | 10,9984 | -0,07 | 1 | 11 |
11.40.28 | 10,9983 | -0,07 | 1 | 11 |
11.40.08 | 10,9984 | -0,07 | 1 | 11 |
11.39.58 | 10,9986 | -0,07 | 1 | 11 |
11.39.28 | 10,9984 | -0,07 | 1 | 11 |
11.39.18 | 10,9986 | -0,07 | 1 | 11 |