Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.41.58 | 10,9983 | -0,07 | 1 | 11 |
11.41.48 | 10,9982 | -0,07 | 1 | 11 |
11.41.18 | 10,9983 | -0,07 | 1 | 11 |
11.41.08 | 10,9984 | -0,07 | 1 | 11 |
11.40.28 | 10,9983 | -0,07 | 1 | 11 |
11.40.08 | 10,9984 | -0,07 | 1 | 11 |
11.39.58 | 10,9986 | -0,07 | 1 | 11 |
11.39.28 | 10,9984 | -0,07 | 1 | 11 |
11.39.18 | 10,9986 | -0,07 | 1 | 11 |
11.38.58 | 10,9984 | -0,07 | 1 | 11 |
11.38.48 | 10,9983 | -0,07 | 1 | 11 |
11.38.38 | 10,9984 | -0,07 | 1 | 11 |
11.38.18 | 10,9986 | -0,07 | 1 | 11 |
11.37.48 | 10,9987 | -0,07 | 1 | 11 |
11.36.58 | 10,9986 | -0,07 | 1 | 11 |
11.36.48 | 10,9984 | -0,07 | 1 | 11 |
11.35.38 | 10,9987 | -0,07 | 1 | 11 |
11.35.28 | 10,9989 | -0,06 | 1 | 11 |
11.34.48 | 10,9987 | -0,07 | 1 | 11 |
11.34.38 | 10,9986 | -0,07 | 1 | 11 |
11.33.58 | 10,9987 | -0,07 | 1 | 11 |
11.33.48 | 10,9986 | -0,07 | 1 | 11 |
11.33.38 | 10,9987 | -0,07 | 1 | 11 |
11.33.28 | 10,9989 | -0,06 | 1 | 11 |
11.33.08 | 10,9987 | -0,07 | 1 | 11 |
11.32.48 | 10,9986 | -0,07 | 1 | 11 |
11.32.38 | 10,999 | -0,06 | 1 | 11 |
11.32.28 | 10,9989 | -0,06 | 1 | 11 |
11.32.08 | 10,999 | -0,06 | 1 | 11 |
11.31.58 | 10,9987 | -0,07 | 1 | 11 |