Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.51.08 | 15,0443 | -0,27 | 1 | 15 |
| 08.50.48 | 15,0439 | -0,28 | 1 | 15 |
| 08.50.38 | 15,043 | -0,28 | 1 | 15 |
| 08.50.28 | 15,0439 | -0,28 | 1 | 15 |
| 08.50.18 | 15,0451 | -0,27 | 1 | 15 |
| 08.50.08 | 15,0498 | -0,24 | 1 | 15 |
| 08.49.58 | 15,053 | -0,21 | 1 | 15 |
| 08.49.28 | 15,0539 | -0,21 | 1 | 15 |
| 08.49.18 | 15,053 | -0,21 | 1 | 15 |
| 08.49.08 | 15,0529 | -0,22 | 1 | 15 |
| 08.48.48 | 15,0537 | -0,21 | 1 | 15 |
| 08.48.38 | 15,054 | -0,21 | 1 | 15 |
| 08.48.18 | 15,0539 | -0,21 | 1 | 15 |
| 08.48.08 | 15,054 | -0,21 | 1 | 15 |
| 08.47.58 | 15,0537 | -0,21 | 1 | 15 |
| 08.47.48 | 15,0542 | -0,21 | 1 | 15 |
| 08.47.38 | 15,054 | -0,21 | 1 | 15 |
| 08.47.28 | 15,0535 | -0,21 | 1 | 15 |
| 08.47.18 | 15,0537 | -0,21 | 1 | 15 |
| 08.47.08 | 15,0533 | -0,21 | 1 | 15 |
| 08.46.58 | 15,0537 | -0,21 | 1 | 15 |
| 08.46.38 | 15,053 | -0,21 | 1 | 15 |
| 08.46.28 | 15,0532 | -0,21 | 1 | 15 |
| 08.46.08 | 15,0516 | -0,22 | 1 | 15 |
| 08.45.58 | 15,0519 | -0,22 | 1 | 15 |
| 08.45.48 | 15,0518 | -0,22 | 1 | 15 |
| 08.45.38 | 15,0512 | -0,23 | 1 | 15 |
| 08.45.28 | 15,0513 | -0,23 | 1 | 15 |
| 08.45.08 | 15,053 | -0,21 | 1 | 15 |
| 08.44.58 | 15,0528 | -0,22 | 1 | 15 |