Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.04.08 | 15,0458 | -0,23 | 1 | 15 |
| 05.03.58 | 15,0461 | -0,22 | 1 | 15 |
| 05.03.48 | 15,0457 | -0,23 | 1 | 15 |
| 05.03.38 | 15,0464 | -0,22 | 1 | 15 |
| 05.03.18 | 15,0467 | -0,22 | 1 | 15 |
| 05.03.08 | 15,046 | -0,23 | 1 | 15 |
| 05.02.58 | 15,0451 | -0,23 | 1 | 15 |
| 05.02.48 | 15,0449 | -0,23 | 1 | 15 |
| 05.02.38 | 15,0446 | -0,23 | 1 | 15 |
| 05.02.28 | 15,0451 | -0,23 | 1 | 15 |
| 05.02.18 | 15,0453 | -0,23 | 1 | 15 |
| 05.02.08 | 15,0454 | -0,23 | 1 | 15 |
| 05.01.58 | 15,0453 | -0,23 | 1 | 15 |
| 05.01.48 | 15,045 | -0,23 | 1 | 15 |
| 05.01.38 | 15,0451 | -0,23 | 1 | 15 |
| 05.01.28 | 15,0444 | -0,24 | 1 | 15 |
| 05.01.18 | 15,0446 | -0,23 | 1 | 15 |
| 05.01.08 | 15,0449 | -0,23 | 1 | 15 |
| 05.00.58 | 15,0454 | -0,23 | 1 | 15 |
| 05.00.48 | 15,0444 | -0,24 | 1 | 15 |
| 05.00.28 | 15,0449 | -0,23 | 1 | 15 |
| 05.00.18 | 15,045 | -0,23 | 1 | 15 |
| 05.00.08 | 15,0449 | -0,23 | 1 | 15 |
| 04.59.58 | 15,0451 | -0,23 | 1 | 15 |
| 04.59.48 | 15,0449 | -0,23 | 1 | 15 |
| 04.59.38 | 15,0444 | -0,24 | 1 | 15 |
| 04.59.28 | 15,0454 | -0,23 | 1 | 15 |
| 04.59.18 | 15,0456 | -0,23 | 1 | 15 |
| 04.59.08 | 15,0447 | -0,23 | 1 | 15 |
| 04.58.58 | 15,0453 | -0,23 | 1 | 15 |