Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.35.18 | 15,0488 | -0,24 | 1 | 15 |
| 09.35.08 | 15,0482 | -0,25 | 1 | 15 |
| 09.34.58 | 15,0464 | -0,26 | 1 | 15 |
| 09.34.38 | 15,046 | -0,26 | 1 | 15 |
| 09.34.28 | 15,0458 | -0,26 | 1 | 15 |
| 09.34.18 | 15,0446 | -0,27 | 1 | 15 |
| 09.34.08 | 15,0453 | -0,27 | 1 | 15 |
| 09.33.58 | 15,045 | -0,27 | 1 | 15 |
| 09.33.48 | 15,0447 | -0,27 | 1 | 15 |
| 09.33.38 | 15,0457 | -0,26 | 1 | 15 |
| 09.33.28 | 15,045 | -0,27 | 1 | 15 |
| 09.33.18 | 15,0464 | -0,26 | 1 | 15 |
| 09.33.08 | 15,0475 | -0,25 | 1 | 15 |
| 09.32.48 | 15,0482 | -0,25 | 1 | 15 |
| 09.32.38 | 15,0468 | -0,26 | 1 | 15 |
| 09.32.28 | 15,0475 | -0,25 | 1 | 15 |
| 09.32.18 | 15,0465 | -0,26 | 1 | 15 |
| 09.32.08 | 15,0467 | -0,26 | 1 | 15 |
| 09.31.58 | 15,0501 | -0,23 | 1 | 15 |
| 09.31.48 | 15,0506 | -0,23 | 1 | 15 |
| 09.31.38 | 15,0502 | -0,23 | 1 | 15 |
| 09.31.28 | 15,0516 | -0,22 | 1 | 15 |
| 09.31.18 | 15,0515 | -0,22 | 1 | 15 |
| 09.31.08 | 15,0512 | -0,23 | 1 | 15 |
| 09.30.58 | 15,0515 | -0,22 | 1 | 15 |
| 09.30.48 | 15,0511 | -0,23 | 1 | 15 |
| 09.30.38 | 15,0564 | -0,19 | 1 | 15 |
| 09.30.28 | 15,0542 | -0,21 | 1 | 15 |
| 09.30.08 | 15,0547 | -0,20 | 1 | 15 |
| 09.29.58 | 15,0546 | -0,20 | 1 | 15 |