Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.59.58 | 15,0956 | -0,11 | 1 | 15 |
| 08.59.48 | 15,0944 | -0,11 | 1 | 15 |
| 08.59.38 | 15,0965 | -0,10 | 1 | 15 |
| 08.59.28 | 15,0961 | -0,10 | 1 | 15 |
| 08.59.18 | 15,0958 | -0,11 | 1 | 15 |
| 08.59.08 | 15,0959 | -0,10 | 1 | 15 |
| 08.58.58 | 15,0963 | -0,10 | 1 | 15 |
| 08.58.48 | 15,0959 | -0,10 | 1 | 15 |
| 08.58.28 | 15,0956 | -0,11 | 1 | 15 |
| 08.58.18 | 15,0966 | -0,10 | 1 | 15 |
| 08.58.08 | 15,0968 | -0,10 | 1 | 15 |
| 08.57.58 | 15,0969 | -0,10 | 1 | 15 |
| 08.57.48 | 15,0961 | -0,10 | 1 | 15 |
| 08.57.38 | 15,0958 | -0,11 | 1 | 15 |
| 08.57.28 | 15,0955 | -0,11 | 1 | 15 |
| 08.57.18 | 15,0956 | -0,11 | 1 | 15 |
| 08.57.08 | 15,0951 | -0,11 | 1 | 15 |
| 08.56.58 | 15,0954 | -0,11 | 1 | 15 |
| 08.56.48 | 15,0958 | -0,11 | 1 | 15 |
| 08.56.28 | 15,0956 | -0,11 | 1 | 15 |
| 08.56.18 | 15,0959 | -0,10 | 1 | 15 |
| 08.56.08 | 15,0961 | -0,10 | 1 | 15 |
| 08.55.58 | 15,0954 | -0,11 | 1 | 15 |
| 08.55.48 | 15,0955 | -0,11 | 1 | 15 |
| 08.55.38 | 15,0949 | -0,11 | 1 | 15 |
| 08.55.28 | 15,0947 | -0,11 | 1 | 15 |
| 08.55.08 | 15,0942 | -0,12 | 1 | 15 |
| 08.54.58 | 15,0934 | -0,12 | 1 | 15 |
| 08.54.48 | 15,093 | -0,12 | 1 | 15 |
| 08.54.38 | 15,0947 | -0,11 | 1 | 15 |