Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.32.28 | 15,0968 | -0,10 | 1 | 15 |
| 07.32.08 | 15,0969 | -0,10 | 1 | 15 |
| 07.31.58 | 15,0968 | -0,10 | 1 | 15 |
| 07.31.48 | 15,0969 | -0,10 | 1 | 15 |
| 07.31.38 | 15,0966 | -0,10 | 1 | 15 |
| 07.31.28 | 15,0963 | -0,10 | 1 | 15 |
| 07.31.08 | 15,0962 | -0,10 | 1 | 15 |
| 07.30.58 | 15,0961 | -0,10 | 1 | 15 |
| 07.30.48 | 15,0962 | -0,10 | 1 | 15 |
| 07.30.28 | 15,0961 | -0,10 | 1 | 15 |
| 07.30.18 | 15,0966 | -0,10 | 1 | 15 |
| 07.30.08 | 15,0968 | -0,10 | 1 | 15 |
| 07.29.58 | 15,0969 | -0,10 | 1 | 15 |
| 07.29.28 | 15,0968 | -0,10 | 1 | 15 |
| 07.29.18 | 15,0969 | -0,10 | 1 | 15 |
| 07.29.08 | 15,0966 | -0,10 | 1 | 15 |
| 07.28.58 | 15,0969 | -0,10 | 1 | 15 |
| 07.28.48 | 15,0968 | -0,10 | 1 | 15 |
| 07.28.38 | 15,0971 | -0,10 | 1 | 15 |
| 07.28.18 | 15,0968 | -0,10 | 1 | 15 |
| 07.28.08 | 15,0971 | -0,10 | 1 | 15 |
| 07.27.58 | 15,0968 | -0,10 | 1 | 15 |
| 07.27.48 | 15,0966 | -0,10 | 1 | 15 |
| 07.27.28 | 15,0971 | -0,10 | 1 | 15 |
| 07.27.08 | 15,0966 | -0,10 | 1 | 15 |
| 07.26.58 | 15,0969 | -0,10 | 1 | 15 |
| 07.26.48 | 15,0971 | -0,10 | 1 | 15 |
| 07.26.38 | 15,0966 | -0,10 | 1 | 15 |
| 07.26.28 | 15,0968 | -0,10 | 1 | 15 |
| 07.26.18 | 15,0971 | -0,10 | 1 | 15 |