Dati intraday del 09/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.51.15 | 15,4089 | +0,17 | 1 | 15 |
| 06.51.05 | 15,4086 | +0,17 | 1 | 15 |
| 06.50.45 | 15,4085 | +0,17 | 1 | 15 |
| 06.50.35 | 15,4083 | +0,17 | 1 | 15 |
| 06.50.25 | 15,4082 | +0,17 | 1 | 15 |
| 06.50.15 | 15,4085 | +0,17 | 1 | 15 |
| 06.50.05 | 15,4089 | +0,17 | 1 | 15 |
| 06.49.55 | 15,4096 | +0,18 | 1 | 15 |
| 06.49.45 | 15,4093 | +0,17 | 1 | 15 |
| 06.49.35 | 15,4095 | +0,17 | 1 | 15 |
| 06.49.25 | 15,4109 | +0,18 | 1 | 15 |
| 06.49.15 | 15,4104 | +0,18 | 1 | 15 |
| 06.49.05 | 15,41 | +0,18 | 1 | 15 |
| 06.48.45 | 15,4099 | +0,18 | 1 | 15 |
| 06.48.35 | 15,4097 | +0,18 | 1 | 15 |
| 06.48.15 | 15,4082 | +0,17 | 1 | 15 |
| 06.48.05 | 15,4073 | +0,16 | 1 | 15 |
| 06.47.55 | 15,4072 | +0,16 | 1 | 15 |
| 06.47.35 | 15,4076 | +0,16 | 1 | 15 |
| 06.47.25 | 15,408 | +0,17 | 1 | 15 |
| 06.47.15 | 15,4075 | +0,16 | 1 | 15 |
| 06.47.05 | 15,4079 | +0,16 | 1 | 15 |
| 06.46.55 | 15,4071 | +0,16 | 1 | 15 |
| 06.46.45 | 15,4069 | +0,16 | 1 | 15 |
| 06.46.35 | 15,4066 | +0,16 | 1 | 15 |
| 06.46.25 | 15,4069 | +0,16 | 1 | 15 |
| 06.46.15 | 15,4066 | +0,16 | 1 | 15 |
| 06.45.55 | 15,4075 | +0,16 | 1 | 15 |
| 06.45.45 | 15,4072 | +0,16 | 1 | 15 |
| 06.45.35 | 15,4073 | +0,16 | 1 | 15 |