Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.39.38 | 25,6255 | -0,07 | 1 | 26 |
| 03.39.18 | 25,6252 | -0,08 | 1 | 26 |
| 03.39.08 | 25,6258 | -0,07 | 1 | 26 |
| 03.38.48 | 25,6245 | -0,08 | 1 | 26 |
| 03.38.38 | 25,6247 | -0,08 | 1 | 26 |
| 03.38.18 | 25,6252 | -0,08 | 1 | 26 |
| 03.38.08 | 25,6257 | -0,07 | 1 | 26 |
| 03.37.48 | 25,6254 | -0,07 | 1 | 26 |
| 03.37.38 | 25,6252 | -0,08 | 1 | 26 |
| 03.37.28 | 25,6251 | -0,08 | 1 | 26 |
| 03.37.18 | 25,6245 | -0,08 | 1 | 26 |
| 03.36.58 | 25,6248 | -0,08 | 1 | 26 |
| 03.36.38 | 25,6249 | -0,08 | 1 | 26 |
| 03.36.28 | 25,6247 | -0,08 | 1 | 26 |
| 03.36.18 | 25,6251 | -0,08 | 1 | 26 |
| 03.36.08 | 25,6247 | -0,08 | 1 | 26 |
| 03.35.58 | 25,6248 | -0,08 | 1 | 26 |
| 03.35.48 | 25,6252 | -0,08 | 1 | 26 |
| 03.35.38 | 25,6257 | -0,07 | 1 | 26 |
| 03.35.18 | 25,6244 | -0,08 | 1 | 26 |
| 03.35.08 | 25,6247 | -0,08 | 1 | 26 |
| 03.34.58 | 25,6245 | -0,08 | 1 | 26 |
| 03.34.48 | 25,6244 | -0,08 | 1 | 26 |
| 03.34.38 | 25,6249 | -0,08 | 1 | 26 |
| 03.34.28 | 25,6245 | -0,08 | 1 | 26 |
| 03.34.18 | 25,6247 | -0,08 | 1 | 26 |
| 03.34.08 | 25,6244 | -0,08 | 1 | 26 |
| 03.33.58 | 25,6242 | -0,08 | 1 | 26 |
| 03.33.48 | 25,6248 | -0,08 | 1 | 26 |
| 03.33.38 | 25,6259 | -0,07 | 1 | 26 |