Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.34.28 | 25,6245 | -0,08 | 1 | 26 |
| 03.34.18 | 25,6247 | -0,08 | 1 | 26 |
| 03.34.08 | 25,6244 | -0,08 | 1 | 26 |
| 03.33.58 | 25,6242 | -0,08 | 1 | 26 |
| 03.33.48 | 25,6248 | -0,08 | 1 | 26 |
| 03.33.38 | 25,6259 | -0,07 | 1 | 26 |
| 03.33.28 | 25,6257 | -0,07 | 1 | 26 |
| 03.33.18 | 25,6271 | -0,07 | 1 | 26 |
| 03.33.08 | 25,6272 | -0,07 | 1 | 26 |
| 03.32.58 | 25,6313 | -0,05 | 1 | 26 |
| 03.32.48 | 25,6321 | -0,05 | 1 | 26 |
| 03.32.28 | 25,6314 | -0,05 | 1 | 26 |
| 03.32.18 | 25,6313 | -0,05 | 1 | 26 |
| 03.32.08 | 25,6304 | -0,05 | 1 | 26 |
| 03.31.58 | 25,6326 | -0,05 | 1 | 26 |
| 03.31.48 | 25,6304 | -0,05 | 1 | 26 |
| 03.31.38 | 25,6266 | -0,07 | 1 | 26 |
| 03.31.28 | 25,6269 | -0,07 | 1 | 26 |
| 03.31.18 | 25,6282 | -0,06 | 1 | 26 |
| 03.31.08 | 25,6268 | -0,07 | 1 | 26 |
| 03.30.58 | 25,6296 | -0,06 | 1 | 26 |
| 03.30.48 | 25,6286 | -0,06 | 1 | 26 |
| 03.30.38 | 25,6279 | -0,06 | 1 | 26 |
| 03.30.28 | 25,6248 | -0,08 | 1 | 26 |
| 03.30.18 | 25,6244 | -0,08 | 1 | 26 |
| 03.29.58 | 25,612 | -0,13 | 1 | 26 |
| 03.29.48 | 25,6117 | -0,13 | 1 | 26 |
| 03.29.38 | 25,6082 | -0,14 | 1 | 26 |
| 03.29.28 | 25,6087 | -0,14 | 1 | 26 |
| 03.29.18 | 25,6083 | -0,14 | 1 | 26 |