Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.59.38 | 5,6965 | +0,25 | 1 | 6 |
| 10.59.35 | 5,696 | +0,24 | 1 | 6 |
| 10.59.33 | 5,696 | +0,24 | 1 | 6 |
| 10.59.30 | 5,6962 | +0,25 | 1 | 6 |
| 10.59.28 | 5,6963 | +0,25 | 1 | 6 |
| 10.59.27 | 5,6962 | +0,25 | 1 | 6 |
| 10.59.18 | 5,6963 | +0,25 | 1 | 6 |
| 10.59.15 | 5,6962 | +0,25 | 1 | 6 |
| 10.59.14 | 5,6961 | +0,25 | 1 | 6 |
| 10.59.13 | 5,6965 | +0,25 | 1 | 6 |
| 10.59.09 | 5,6966 | +0,26 | 1 | 6 |
| 10.58.58 | 5,6966 | +0,26 | 1 | 6 |
| 10.58.48 | 5,6966 | +0,26 | 1 | 6 |
| 10.58.43 | 5,6965 | +0,25 | 1 | 6 |
| 10.58.40 | 5,6965 | +0,25 | 1 | 6 |
| 10.58.38 | 5,6967 | +0,26 | 1 | 6 |
| 10.58.28 | 5,6968 | +0,26 | 1 | 6 |
| 10.58.23 | 5,6966 | +0,26 | 1 | 6 |
| 10.58.18 | 5,6967 | +0,26 | 1 | 6 |
| 10.58.12 | 5,6966 | +0,26 | 1 | 6 |
| 10.58.11 | 5,6965 | +0,25 | 1 | 6 |
| 10.58.09 | 5,6966 | +0,26 | 1 | 6 |
| 10.58.09 | 5,6963 | +0,25 | 1 | 6 |
| 10.58.08 | 5,6969 | +0,26 | 1 | 6 |
| 10.58.07 | 5,6966 | +0,26 | 1 | 6 |
| 10.58.05 | 5,6967 | +0,26 | 1 | 6 |
| 10.57.58 | 5,6966 | +0,26 | 1 | 6 |
| 10.57.56 | 5,6966 | +0,26 | 1 | 6 |
| 10.57.48 | 5,6966 | +0,26 | 1 | 6 |
| 10.57.42 | 5,6965 | +0,25 | 1 | 6 |