Dati intraday del 09/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.05.25 | 17,8948 | -0,05 | 1 | 18 |
| 19.05.15 | 17,8945 | -0,05 | 1 | 18 |
| 19.05.05 | 17,8947 | -0,05 | 1 | 18 |
| 19.04.45 | 17,8944 | -0,05 | 1 | 18 |
| 19.04.35 | 17,8933 | -0,06 | 1 | 18 |
| 19.04.25 | 17,893 | -0,06 | 1 | 18 |
| 19.04.15 | 17,8931 | -0,06 | 1 | 18 |
| 19.03.55 | 17,893 | -0,06 | 1 | 18 |
| 19.03.45 | 17,8926 | -0,06 | 1 | 18 |
| 19.03.35 | 17,8928 | -0,06 | 1 | 18 |
| 19.03.25 | 17,8926 | -0,06 | 1 | 18 |
| 19.03.15 | 17,8922 | -0,07 | 1 | 18 |
| 19.03.05 | 17,8917 | -0,07 | 1 | 18 |
| 19.02.55 | 17,8921 | -0,07 | 1 | 18 |
| 19.02.45 | 17,8911 | -0,07 | 1 | 18 |
| 19.02.35 | 17,8902 | -0,08 | 1 | 18 |
| 19.02.25 | 17,8905 | -0,08 | 1 | 18 |
| 19.02.15 | 17,8898 | -0,08 | 1 | 18 |
| 19.02.05 | 17,8892 | -0,08 | 1 | 18 |
| 19.01.55 | 17,8878 | -0,09 | 1 | 18 |
| 19.01.45 | 17,8871 | -0,09 | 1 | 18 |
| 19.01.35 | 17,888 | -0,09 | 1 | 18 |
| 19.01.25 | 17,8884 | -0,09 | 1 | 18 |
| 19.01.15 | 17,8883 | -0,09 | 1 | 18 |
| 19.01.05 | 17,8888 | -0,09 | 1 | 18 |
| 19.00.45 | 17,8869 | -0,10 | 1 | 18 |
| 19.00.35 | 17,8862 | -0,10 | 1 | 18 |
| 19.00.25 | 17,8861 | -0,10 | 1 | 18 |
| 19.00.15 | 17,8862 | -0,10 | 1 | 18 |
| 18.59.55 | 17,8865 | -0,10 | 1 | 18 |