Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.52.28 | 18,0159 | -0,01 | 1 | 18 |
| 09.52.18 | 18,0161 | -0,01 | 1 | 18 |
| 09.52.08 | 18,016 | -0,01 | 1 | 18 |
| 09.51.58 | 18,0162 | -0,01 | 1 | 18 |
| 09.51.48 | 18,0165 | -0,01 | 1 | 18 |
| 09.51.38 | 18,0167 | -0,01 | 1 | 18 |
| 09.51.28 | 18,017 | -0,01 | 1 | 18 |
| 09.51.18 | 18,0168 | -0,01 | 1 | 18 |
| 09.51.08 | 18,017 | -0,01 | 1 | 18 |
| 09.50.48 | 18,0172 | -0,01 | 1 | 18 |
| 09.50.38 | 18,0185 | INV | 1 | 18 |
| 09.50.28 | 18,0181 | INV | 1 | 18 |
| 09.50.08 | 18,0184 | INV | 1 | 18 |
| 09.49.38 | 18,0185 | INV | 1 | 18 |
| 09.49.28 | 18,0191 | INV | 1 | 18 |
| 09.49.08 | 18,0198 | +0,01 | 1 | 18 |
| 09.48.58 | 18,02 | +0,01 | 1 | 18 |
| 09.48.48 | 18,0199 | +0,01 | 1 | 18 |
| 09.48.28 | 18,0195 | +0,01 | 1 | 18 |
| 09.48.08 | 18,0189 | INV | 1 | 18 |
| 09.47.58 | 18,0192 | INV | 1 | 18 |
| 09.47.48 | 18,0184 | INV | 1 | 18 |
| 09.47.38 | 18,0183 | INV | 1 | 18 |
| 09.47.18 | 18,0182 | INV | 1 | 18 |
| 09.47.08 | 18,0181 | INV | 1 | 18 |
| 09.46.48 | 18,0176 | INV | 1 | 18 |
| 09.46.28 | 18,0172 | -0,01 | 1 | 18 |
| 09.46.18 | 18,0168 | -0,01 | 1 | 18 |
| 09.46.08 | 18,0181 | INV | 1 | 18 |
| 09.45.58 | 18,0183 | INV | 1 | 18 |