Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.12.18 | 18,0174 | INV | 1 | 18 |
11.12.08 | 18,0176 | INV | 1 | 18 |
11.11.58 | 18,0177 | INV | 1 | 18 |
11.11.38 | 18,0173 | -0,01 | 1 | 18 |
11.11.28 | 18,0175 | INV | 1 | 18 |
11.11.18 | 18,0178 | INV | 1 | 18 |
11.11.08 | 18,0182 | INV | 1 | 18 |
11.10.48 | 18,018 | INV | 1 | 18 |
11.10.38 | 18,0182 | INV | 1 | 18 |
11.10.28 | 18,0184 | INV | 1 | 18 |
11.10.18 | 18,0185 | INV | 1 | 18 |
11.10.08 | 18,0187 | INV | 1 | 18 |
11.09.58 | 18,0194 | +0,01 | 1 | 18 |
11.09.48 | 18,019 | INV | 1 | 18 |
11.09.38 | 18,0181 | INV | 1 | 18 |
11.09.28 | 18,0174 | INV | 1 | 18 |
11.09.08 | 18,0173 | -0,01 | 1 | 18 |
11.08.48 | 18,0174 | INV | 1 | 18 |
11.08.38 | 18,0182 | INV | 1 | 18 |
11.08.28 | 18,0184 | INV | 1 | 18 |
11.08.18 | 18,0192 | INV | 1 | 18 |
11.08.08 | 18,0195 | +0,01 | 1 | 18 |
11.07.58 | 18,0196 | +0,01 | 1 | 18 |
11.07.48 | 18,0194 | +0,01 | 1 | 18 |
11.07.28 | 18,0195 | +0,01 | 1 | 18 |
11.07.08 | 18,0188 | INV | 1 | 18 |
11.06.58 | 18,0191 | INV | 1 | 18 |
11.06.48 | 18,0194 | +0,01 | 1 | 18 |
11.06.38 | 18,0187 | INV | 1 | 18 |
11.06.28 | 18,0183 | INV | 1 | 18 |