Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.37.48 | 5,6648 | -1,11 | 1 | 6 |
| 18.37.28 | 5,6653 | -1,10 | 1 | 6 |
| 18.37.18 | 5,6652 | -1,11 | 1 | 6 |
| 18.37.08 | 5,6647 | -1,12 | 1 | 6 |
| 18.36.58 | 5,6649 | -1,11 | 1 | 6 |
| 18.36.48 | 5,6655 | -1,10 | 1 | 6 |
| 18.36.38 | 5,6655 | -1,10 | 1 | 6 |
| 18.36.28 | 5,6654 | -1,10 | 1 | 6 |
| 18.36.18 | 5,6655 | -1,10 | 1 | 6 |
| 18.36.08 | 5,6654 | -1,10 | 1 | 6 |
| 18.35.58 | 5,6653 | -1,10 | 1 | 6 |
| 18.35.48 | 5,665 | -1,11 | 1 | 6 |
| 18.35.38 | 5,6654 | -1,10 | 1 | 6 |
| 18.35.28 | 5,6653 | -1,10 | 1 | 6 |
| 18.35.18 | 5,6654 | -1,10 | 1 | 6 |
| 18.35.08 | 5,6649 | -1,11 | 1 | 6 |
| 18.34.58 | 5,6661 | -1,09 | 1 | 6 |
| 18.34.48 | 5,6662 | -1,09 | 1 | 6 |
| 18.34.38 | 5,6659 | -1,09 | 1 | 6 |
| 18.34.28 | 5,6657 | -1,10 | 1 | 6 |
| 18.34.18 | 5,6658 | -1,10 | 1 | 6 |
| 18.34.08 | 5,6657 | -1,10 | 1 | 6 |
| 18.33.58 | 5,6644 | -1,12 | 1 | 6 |
| 18.33.48 | 5,6661 | -1,09 | 1 | 6 |
| 18.33.38 | 5,6662 | -1,09 | 1 | 6 |
| 18.33.18 | 5,6665 | -1,08 | 1 | 6 |
| 18.33.08 | 5,6661 | -1,09 | 1 | 6 |
| 18.32.58 | 5,6665 | -1,08 | 1 | 6 |
| 18.32.48 | 5,6669 | -1,08 | 1 | 6 |
| 18.32.38 | 5,6667 | -1,08 | 1 | 6 |