Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.37.48 | 24,6105 | -0,03 | 1 | 25 |
| 09.37.38 | 24,6117 | -0,03 | 1 | 25 |
| 09.37.28 | 24,6127 | -0,03 | 1 | 25 |
| 09.37.18 | 24,6105 | -0,03 | 1 | 25 |
| 09.37.08 | 24,6117 | -0,03 | 1 | 25 |
| 09.36.58 | 24,6116 | -0,03 | 1 | 25 |
| 09.36.38 | 24,6117 | -0,03 | 1 | 25 |
| 09.36.28 | 24,6112 | -0,03 | 1 | 25 |
| 09.36.18 | 24,6114 | -0,03 | 1 | 25 |
| 09.35.38 | 24,6144 | -0,02 | 1 | 25 |
| 09.35.28 | 24,6147 | -0,02 | 1 | 25 |
| 09.35.18 | 24,615 | -0,02 | 1 | 25 |
| 09.35.08 | 24,6165 | -0,01 | 1 | 25 |
| 09.34.58 | 24,6173 | -0,01 | 1 | 25 |
| 09.34.48 | 24,6179 | INV | 1 | 25 |
| 09.34.38 | 24,6185 | INV | 1 | 25 |
| 09.34.28 | 24,619 | INV | 1 | 25 |
| 09.34.08 | 24,6195 | INV | 1 | 25 |
| 09.33.58 | 24,6196 | INV | 1 | 25 |
| 09.33.48 | 24,6201 | INV | 1 | 25 |
| 09.33.38 | 24,6196 | INV | 1 | 25 |
| 09.33.28 | 24,6179 | INV | 1 | 25 |
| 09.33.18 | 24,6176 | -0,01 | 1 | 25 |
| 09.33.08 | 24,6171 | -0,01 | 1 | 25 |
| 09.32.58 | 24,6163 | -0,01 | 1 | 25 |
| 09.32.48 | 24,6168 | -0,01 | 1 | 25 |
| 09.32.38 | 24,6182 | INV | 1 | 25 |
| 09.32.28 | 24,6179 | INV | 1 | 25 |
| 09.32.18 | 24,6187 | INV | 1 | 25 |
| 09.32.08 | 24,6201 | INV | 1 | 25 |