Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.59.48 | 24,5953 | -0,10 | 1 | 25 |
| 09.59.38 | 24,5942 | -0,10 | 1 | 25 |
| 09.59.28 | 24,594 | -0,10 | 1 | 25 |
| 09.59.18 | 24,5937 | -0,10 | 1 | 25 |
| 09.59.08 | 24,5923 | -0,11 | 1 | 25 |
| 09.58.48 | 24,5924 | -0,11 | 1 | 25 |
| 09.58.38 | 24,5923 | -0,11 | 1 | 25 |
| 09.58.28 | 24,5918 | -0,11 | 1 | 25 |
| 09.58.18 | 24,5915 | -0,11 | 1 | 25 |
| 09.58.08 | 24,592 | -0,11 | 1 | 25 |
| 09.57.58 | 24,5913 | -0,11 | 1 | 25 |
| 09.57.48 | 24,5924 | -0,11 | 1 | 25 |
| 09.57.38 | 24,594 | -0,10 | 1 | 25 |
| 09.57.28 | 24,5943 | -0,10 | 1 | 25 |
| 09.57.18 | 24,5947 | -0,10 | 1 | 25 |
| 09.57.08 | 24,5945 | -0,10 | 1 | 25 |
| 09.56.58 | 24,5937 | -0,10 | 1 | 25 |
| 09.56.48 | 24,5931 | -0,11 | 1 | 25 |
| 09.56.38 | 24,5924 | -0,11 | 1 | 25 |
| 09.56.28 | 24,5928 | -0,11 | 1 | 25 |
| 09.56.18 | 24,5932 | -0,11 | 1 | 25 |
| 09.56.08 | 24,5943 | -0,10 | 1 | 25 |
| 09.55.58 | 24,5939 | -0,10 | 1 | 25 |
| 09.55.38 | 24,5953 | -0,10 | 1 | 25 |
| 09.55.28 | 24,5964 | -0,09 | 1 | 25 |
| 09.55.18 | 24,5967 | -0,09 | 1 | 25 |
| 09.55.08 | 24,5983 | -0,08 | 1 | 25 |
| 09.54.58 | 24,5999 | -0,08 | 1 | 25 |
| 09.54.48 | 24,6 | -0,08 | 1 | 25 |
| 09.54.38 | 24,5999 | -0,08 | 1 | 25 |