Dati intraday del 09/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.47.05 | 25,0577 | -0,08 | 1 | 25 |
| 18.46.55 | 25,0574 | -0,08 | 1 | 25 |
| 18.46.45 | 25,0572 | -0,08 | 1 | 25 |
| 18.46.35 | 25,0577 | -0,08 | 1 | 25 |
| 18.46.05 | 25,0582 | -0,08 | 1 | 25 |
| 18.45.55 | 25,059 | -0,07 | 1 | 25 |
| 18.45.35 | 25,0593 | -0,07 | 1 | 25 |
| 18.45.15 | 25,0595 | -0,07 | 1 | 25 |
| 18.45.05 | 25,0591 | -0,07 | 1 | 25 |
| 18.44.55 | 25,0593 | -0,07 | 1 | 25 |
| 18.44.45 | 25,059 | -0,07 | 1 | 25 |
| 18.44.35 | 25,0591 | -0,07 | 1 | 25 |
| 18.44.25 | 25,0596 | -0,07 | 1 | 25 |
| 18.44.15 | 25,0603 | -0,07 | 1 | 25 |
| 18.43.55 | 25,0612 | -0,06 | 1 | 25 |
| 18.43.45 | 25,0608 | -0,07 | 1 | 25 |
| 18.43.35 | 25,0606 | -0,07 | 1 | 25 |
| 18.43.25 | 25,059 | -0,07 | 1 | 25 |
| 18.43.15 | 25,0582 | -0,08 | 1 | 25 |
| 18.43.05 | 25,058 | -0,08 | 1 | 25 |
| 18.42.45 | 25,0572 | -0,08 | 1 | 25 |
| 18.42.35 | 25,057 | -0,08 | 1 | 25 |
| 18.42.25 | 25,0567 | -0,08 | 1 | 25 |
| 18.42.15 | 25,0551 | -0,09 | 1 | 25 |
| 18.42.05 | 25,0554 | -0,09 | 1 | 25 |
| 18.41.45 | 25,0558 | -0,09 | 1 | 25 |
| 18.41.35 | 25,0567 | -0,08 | 1 | 25 |
| 18.41.25 | 25,057 | -0,08 | 1 | 25 |
| 18.41.15 | 25,0566 | -0,08 | 1 | 25 |
| 18.41.05 | 25,0577 | -0,08 | 1 | 25 |