Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
05.30.58 | 54,9437 | INV | 1 | 55 |
05.30.48 | 54,9402 | INV | 1 | 55 |
05.30.38 | 54,943 | INV | 1 | 55 |
05.30.28 | 54,944 | INV | 1 | 55 |
05.30.18 | 54,9437 | INV | 1 | 55 |
05.30.08 | 54,9447 | INV | 1 | 55 |
05.29.58 | 54,9444 | INV | 1 | 55 |
05.29.58 | 54,9444 | INV | 1 | 55 |
05.29.48 | 54,9447 | INV | 1 | 55 |
05.29.38 | 54,9483 | +0,01 | 1 | 55 |
05.29.28 | 54,9497 | +0,01 | 1 | 55 |
05.29.18 | 54,95 | +0,01 | 1 | 55 |
05.29.08 | 54,9493 | +0,01 | 1 | 55 |
05.28.58 | 54,95 | +0,01 | 1 | 55 |
05.28.48 | 54,9507 | +0,01 | 1 | 55 |
05.28.38 | 54,9504 | +0,01 | 1 | 55 |
05.28.28 | 54,9497 | +0,01 | 1 | 55 |
05.28.18 | 54,949 | +0,01 | 1 | 55 |
05.28.08 | 54,9507 | +0,01 | 1 | 55 |
05.27.58 | 54,9504 | +0,01 | 1 | 55 |
05.27.48 | 54,9507 | +0,01 | 1 | 55 |
05.27.38 | 54,9511 | +0,01 | 1 | 55 |
05.27.18 | 54,95 | +0,01 | 1 | 55 |
05.27.08 | 54,9504 | +0,01 | 1 | 55 |
05.26.58 | 54,95 | +0,01 | 1 | 55 |
05.26.48 | 54,9511 | +0,01 | 1 | 55 |
05.26.38 | 54,9546 | +0,02 | 1 | 55 |
05.26.28 | 54,956 | +0,02 | 1 | 55 |
05.26.08 | 54,9585 | +0,03 | 1 | 55 |
05.25.58 | 54,9589 | +0,03 | 1 | 55 |