Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
08.40.18 | 54,9702 | INV | 1 | 55 |
08.40.08 | 54,968 | -0,01 | 1 | 55 |
08.39.58 | 54,9712 | INV | 1 | 55 |
08.39.48 | 54,9673 | -0,01 | 1 | 55 |
08.39.38 | 54,9666 | -0,01 | 1 | 55 |
08.39.28 | 54,9705 | INV | 1 | 55 |
08.39.18 | 54,9691 | -0,01 | 1 | 55 |
08.39.08 | 54,9702 | INV | 1 | 55 |
08.38.58 | 54,9684 | -0,01 | 1 | 55 |
08.38.48 | 54,9719 | INV | 1 | 55 |
08.38.38 | 54,9705 | INV | 1 | 55 |
08.38.28 | 54,9737 | INV | 1 | 55 |
08.38.18 | 54,9702 | INV | 1 | 55 |
08.37.58 | 54,9733 | INV | 1 | 55 |
08.37.48 | 54,9719 | INV | 1 | 55 |
08.37.38 | 54,9716 | INV | 1 | 55 |
08.37.28 | 54,9733 | INV | 1 | 55 |
08.37.18 | 54,9716 | INV | 1 | 55 |
08.37.08 | 54,9698 | INV | 1 | 55 |
08.36.48 | 54,9694 | -0,01 | 1 | 55 |
08.36.38 | 54,9687 | -0,01 | 1 | 55 |
08.36.28 | 54,9684 | -0,01 | 1 | 55 |
08.36.18 | 54,9663 | -0,01 | 1 | 55 |
08.36.08 | 54,9656 | -0,01 | 1 | 55 |
08.35.48 | 54,9659 | -0,01 | 1 | 55 |
08.35.38 | 54,9645 | -0,01 | 1 | 55 |
08.35.28 | 54,9631 | -0,02 | 1 | 55 |
08.35.18 | 54,961 | -0,02 | 1 | 55 |
08.35.08 | 54,9617 | -0,02 | 1 | 55 |
08.34.48 | 54,962 | -0,02 | 1 | 55 |