Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.29.48 | 54,955 | -0,03 | 1 | 55 |
| 08.29.38 | 54,9507 | -0,04 | 1 | 55 |
| 08.29.28 | 54,9525 | -0,04 | 1 | 55 |
| 08.29.08 | 54,9518 | -0,04 | 1 | 55 |
| 08.28.48 | 54,9522 | -0,04 | 1 | 55 |
| 08.28.38 | 54,9529 | -0,04 | 1 | 55 |
| 08.28.28 | 54,9525 | -0,04 | 1 | 55 |
| 08.28.18 | 54,9529 | -0,04 | 1 | 55 |
| 08.28.08 | 54,9514 | -0,04 | 1 | 55 |
| 08.27.58 | 54,9518 | -0,04 | 1 | 55 |
| 08.27.38 | 54,9514 | -0,04 | 1 | 55 |
| 08.27.28 | 54,9507 | -0,04 | 1 | 55 |
| 08.27.18 | 54,9504 | -0,04 | 1 | 55 |
| 08.27.08 | 54,9493 | -0,04 | 1 | 55 |
| 08.26.58 | 54,9465 | -0,05 | 1 | 55 |
| 08.26.38 | 54,9486 | -0,04 | 1 | 55 |
| 08.26.28 | 54,9476 | -0,04 | 1 | 55 |
| 08.26.18 | 54,9483 | -0,04 | 1 | 55 |
| 08.25.48 | 54,9504 | -0,04 | 1 | 55 |
| 08.25.38 | 54,95 | -0,04 | 1 | 55 |
| 08.25.28 | 54,9507 | -0,04 | 1 | 55 |
| 08.25.18 | 54,9514 | -0,04 | 1 | 55 |
| 08.25.08 | 54,95 | -0,04 | 1 | 55 |
| 08.24.58 | 54,9493 | -0,04 | 1 | 55 |
| 08.24.48 | 54,9486 | -0,04 | 1 | 55 |
| 08.24.38 | 54,9483 | -0,04 | 1 | 55 |
| 08.24.28 | 54,9486 | -0,04 | 1 | 55 |
| 08.24.18 | 54,949 | -0,04 | 1 | 55 |
| 08.24.08 | 54,9497 | -0,04 | 1 | 55 |
| 08.23.58 | 54,9504 | -0,04 | 1 | 55 |