Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.34.08 | 26,0831 | -0,52 | 1 | 26 |
11.33.38 | 26,0833 | -0,51 | 1 | 26 |
11.33.28 | 26,0831 | -0,52 | 1 | 26 |
11.33.18 | 26,0833 | -0,51 | 1 | 26 |
11.33.08 | 26,0834 | -0,51 | 1 | 26 |
11.32.58 | 26,0839 | -0,51 | 1 | 26 |
11.32.48 | 26,0838 | -0,51 | 1 | 26 |
11.32.38 | 26,0834 | -0,51 | 1 | 26 |
11.32.28 | 26,0836 | -0,51 | 1 | 26 |
11.32.08 | 26,0831 | -0,52 | 1 | 26 |
11.31.58 | 26,0838 | -0,51 | 1 | 26 |
11.31.48 | 26,0843 | -0,51 | 1 | 26 |
11.31.38 | 26,086 | -0,50 | 1 | 26 |
11.31.28 | 26,0866 | -0,50 | 1 | 26 |
11.31.18 | 26,0868 | -0,50 | 1 | 26 |
11.31.08 | 26,087 | -0,50 | 1 | 26 |
11.30.58 | 26,0875 | -0,50 | 1 | 26 |
11.30.48 | 26,0876 | -0,50 | 1 | 26 |
11.30.38 | 26,0883 | -0,50 | 1 | 26 |
11.30.28 | 26,088 | -0,50 | 1 | 26 |
11.30.18 | 26,0875 | -0,50 | 1 | 26 |
11.30.08 | 26,0873 | -0,50 | 1 | 26 |
11.29.58 | 26,088 | -0,50 | 1 | 26 |
11.29.48 | 26,0881 | -0,50 | 1 | 26 |
11.29.38 | 26,088 | -0,50 | 1 | 26 |
11.29.28 | 26,0873 | -0,50 | 1 | 26 |
11.29.08 | 26,0871 | -0,50 | 1 | 26 |
11.28.58 | 26,087 | -0,50 | 1 | 26 |
11.28.48 | 26,0873 | -0,50 | 1 | 26 |
11.28.38 | 26,0871 | -0,50 | 1 | 26 |