Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.05.38 | 26,1013 | -0,45 | 1 | 26 |
| 14.05.28 | 26,1025 | -0,44 | 1 | 26 |
| 14.05.18 | 26,1038 | -0,44 | 1 | 26 |
| 14.05.08 | 26,1027 | -0,44 | 1 | 26 |
| 14.04.58 | 26,1025 | -0,44 | 1 | 26 |
| 14.04.48 | 26,1028 | -0,44 | 1 | 26 |
| 14.04.38 | 26,1027 | -0,44 | 1 | 26 |
| 14.04.28 | 26,1033 | -0,44 | 1 | 26 |
| 14.04.18 | 26,1032 | -0,44 | 1 | 26 |
| 14.04.08 | 26,1043 | -0,43 | 1 | 26 |
| 14.03.58 | 26,1037 | -0,44 | 1 | 26 |
| 14.03.48 | 26,105 | -0,43 | 1 | 26 |
| 14.03.38 | 26,1077 | -0,42 | 1 | 26 |
| 14.03.28 | 26,109 | -0,42 | 1 | 26 |
| 14.03.18 | 26,1117 | -0,41 | 1 | 26 |
| 14.03.08 | 26,1119 | -0,41 | 1 | 26 |
| 14.02.48 | 26,1125 | -0,40 | 1 | 26 |
| 14.02.38 | 26,1122 | -0,40 | 1 | 26 |
| 14.02.28 | 26,112 | -0,41 | 1 | 26 |
| 14.02.18 | 26,1132 | -0,40 | 1 | 26 |
| 14.02.08 | 26,1127 | -0,40 | 1 | 26 |
| 14.01.58 | 26,1129 | -0,40 | 1 | 26 |
| 14.01.48 | 26,1136 | -0,40 | 1 | 26 |
| 14.01.38 | 26,1139 | -0,40 | 1 | 26 |
| 14.01.28 | 26,1149 | -0,39 | 1 | 26 |
| 14.01.18 | 26,1146 | -0,40 | 1 | 26 |
| 14.01.08 | 26,1144 | -0,40 | 1 | 26 |
| 14.00.58 | 26,1125 | -0,40 | 1 | 26 |
| 14.00.48 | 26,1124 | -0,40 | 1 | 26 |
| 14.00.28 | 26,112 | -0,41 | 1 | 26 |