Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
10.49.58 | 26,0813 | -0,52 | 1 | 26 |
10.49.38 | 26,0808 | -0,52 | 1 | 26 |
10.49.28 | 26,0806 | -0,52 | 1 | 26 |
10.49.18 | 26,0803 | -0,53 | 1 | 26 |
10.49.08 | 26,0801 | -0,53 | 1 | 26 |
10.48.58 | 26,0804 | -0,53 | 1 | 26 |
10.48.38 | 26,0819 | -0,52 | 1 | 26 |
10.48.28 | 26,0821 | -0,52 | 1 | 26 |
10.48.18 | 26,0816 | -0,52 | 1 | 26 |
10.48.08 | 26,0818 | -0,52 | 1 | 26 |
10.47.58 | 26,0814 | -0,52 | 1 | 26 |
10.47.48 | 26,0806 | -0,52 | 1 | 26 |
10.47.18 | 26,0796 | -0,53 | 1 | 26 |
10.46.58 | 26,0798 | -0,53 | 1 | 26 |
10.46.48 | 26,0799 | -0,53 | 1 | 26 |
10.46.38 | 26,0804 | -0,53 | 1 | 26 |
10.46.28 | 26,0798 | -0,53 | 1 | 26 |
10.46.08 | 26,0809 | -0,52 | 1 | 26 |
10.45.58 | 26,0821 | -0,52 | 1 | 26 |
10.45.48 | 26,0823 | -0,52 | 1 | 26 |
10.45.38 | 26,0824 | -0,52 | 1 | 26 |
10.45.28 | 26,0819 | -0,52 | 1 | 26 |
10.45.18 | 26,0814 | -0,52 | 1 | 26 |
10.44.58 | 26,0799 | -0,53 | 1 | 26 |
10.44.48 | 26,0801 | -0,53 | 1 | 26 |
10.44.28 | 26,0799 | -0,53 | 1 | 26 |
10.44.18 | 26,0783 | -0,53 | 1 | 26 |
10.44.08 | 26,0772 | -0,54 | 1 | 26 |
10.43.58 | 26,0759 | -0,54 | 1 | 26 |
10.43.48 | 26,0756 | -0,54 | 1 | 26 |