Dati intraday del 30/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.40.37 | 2,8984 | +0,65 | 1 | 3 |
| 21.40.27 | 2,8984 | +0,65 | 1 | 3 |
| 21.40.17 | 2,8985 | +0,66 | 1 | 3 |
| 21.40.07 | 2,8985 | +0,66 | 1 | 3 |
| 21.39.57 | 2,8985 | +0,66 | 1 | 3 |
| 21.39.37 | 2,8985 | +0,66 | 1 | 3 |
| 21.39.27 | 2,8985 | +0,66 | 1 | 3 |
| 21.39.17 | 2,8986 | +0,66 | 1 | 3 |
| 21.39.07 | 2,8985 | +0,66 | 1 | 3 |
| 21.38.57 | 2,8985 | +0,66 | 1 | 3 |
| 21.38.47 | 2,8986 | +0,66 | 1 | 3 |
| 21.38.27 | 2,8985 | +0,66 | 1 | 3 |
| 21.37.57 | 2,8985 | +0,66 | 1 | 3 |
| 21.37.47 | 2,8986 | +0,66 | 1 | 3 |
| 21.37.37 | 2,8985 | +0,66 | 1 | 3 |
| 21.37.27 | 2,8985 | +0,66 | 1 | 3 |
| 21.37.07 | 2,8985 | +0,66 | 1 | 3 |
| 21.36.57 | 2,8985 | +0,66 | 1 | 3 |
| 21.36.37 | 2,8984 | +0,65 | 1 | 3 |
| 21.36.27 | 2,8985 | +0,66 | 1 | 3 |
| 21.36.17 | 2,8983 | +0,65 | 1 | 3 |
| 21.36.07 | 2,8984 | +0,65 | 1 | 3 |
| 21.35.57 | 2,8984 | +0,65 | 1 | 3 |
| 21.35.47 | 2,8983 | +0,65 | 1 | 3 |
| 21.35.27 | 2,8984 | +0,65 | 1 | 3 |
| 21.35.17 | 2,8983 | +0,65 | 1 | 3 |
| 21.35.07 | 2,8984 | +0,65 | 1 | 3 |
| 21.34.57 | 2,8984 | +0,65 | 1 | 3 |
| 21.34.47 | 2,8983 | +0,65 | 1 | 3 |
| 21.34.37 | 2,8983 | +0,65 | 1 | 3 |