Dati intraday del 30/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.51.17 | 2,8984 | +0,65 | 1 | 3 |
| 22.51.07 | 2,8983 | +0,65 | 1 | 3 |
| 22.50.57 | 2,8984 | +0,65 | 1 | 3 |
| 22.50.47 | 2,8983 | +0,65 | 1 | 3 |
| 22.50.37 | 2,8983 | +0,65 | 1 | 3 |
| 22.50.27 | 2,8984 | +0,65 | 1 | 3 |
| 22.50.17 | 2,8983 | +0,65 | 1 | 3 |
| 22.50.07 | 2,8983 | +0,65 | 1 | 3 |
| 22.49.57 | 2,8984 | +0,65 | 1 | 3 |
| 22.49.37 | 2,8983 | +0,65 | 1 | 3 |
| 22.49.27 | 2,8983 | +0,65 | 1 | 3 |
| 22.49.17 | 2,8983 | +0,65 | 1 | 3 |
| 22.49.07 | 2,8983 | +0,65 | 1 | 3 |
| 22.48.57 | 2,8984 | +0,65 | 1 | 3 |
| 22.48.47 | 2,8984 | +0,65 | 1 | 3 |
| 22.48.37 | 2,8983 | +0,65 | 1 | 3 |
| 22.48.27 | 2,8983 | +0,65 | 1 | 3 |
| 22.48.07 | 2,8983 | +0,65 | 1 | 3 |
| 22.47.57 | 2,8983 | +0,65 | 1 | 3 |
| 22.47.37 | 2,8983 | +0,65 | 1 | 3 |
| 22.47.27 | 2,8983 | +0,65 | 1 | 3 |
| 22.47.17 | 2,8983 | +0,65 | 1 | 3 |
| 22.47.07 | 2,8983 | +0,65 | 1 | 3 |
| 22.46.57 | 2,8983 | +0,65 | 1 | 3 |
| 22.46.37 | 2,8983 | +0,65 | 1 | 3 |
| 22.46.27 | 2,8982 | +0,65 | 1 | 3 |
| 22.46.17 | 2,8981 | +0,64 | 1 | 3 |
| 22.46.07 | 2,898 | +0,64 | 1 | 3 |
| 22.45.37 | 2,8981 | +0,64 | 1 | 3 |
| 22.45.27 | 2,8981 | +0,64 | 1 | 3 |