Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.32.48 | 136,4781 | -0,02 | 1 | 136 |
| 08.32.28 | 136,4711 | -0,03 | 1 | 136 |
| 08.32.18 | 136,4641 | -0,03 | 1 | 136 |
| 08.32.08 | 136,4684 | -0,03 | 1 | 136 |
| 08.31.58 | 136,4597 | -0,04 | 1 | 136 |
| 08.31.48 | 136,4605 | -0,04 | 1 | 136 |
| 08.31.28 | 136,4597 | -0,04 | 1 | 136 |
| 08.31.18 | 136,4614 | -0,04 | 1 | 136 |
| 08.31.08 | 136,4588 | -0,04 | 1 | 136 |
| 08.30.48 | 136,4605 | -0,04 | 1 | 136 |
| 08.30.38 | 136,4614 | -0,04 | 1 | 136 |
| 08.30.28 | 136,4535 | -0,04 | 1 | 136 |
| 08.30.18 | 136,4614 | -0,04 | 1 | 136 |
| 08.30.08 | 136,4623 | -0,04 | 1 | 136 |
| 08.29.58 | 136,4632 | -0,03 | 1 | 136 |
| 08.29.48 | 136,4649 | -0,03 | 1 | 136 |
| 08.29.38 | 136,4544 | -0,04 | 1 | 136 |
| 08.29.28 | 136,4588 | -0,04 | 1 | 136 |
| 08.29.08 | 136,457 | -0,04 | 1 | 136 |
| 08.28.48 | 136,4579 | -0,04 | 1 | 136 |
| 08.28.38 | 136,4597 | -0,04 | 1 | 136 |
| 08.28.28 | 136,4588 | -0,04 | 1 | 136 |
| 08.28.18 | 136,4597 | -0,04 | 1 | 136 |
| 08.28.08 | 136,4562 | -0,04 | 1 | 136 |
| 08.27.58 | 136,457 | -0,04 | 1 | 136 |
| 08.27.38 | 136,4562 | -0,04 | 1 | 136 |
| 08.27.28 | 136,4544 | -0,04 | 1 | 136 |
| 08.27.18 | 136,4535 | -0,04 | 1 | 136 |
| 08.27.08 | 136,4509 | -0,04 | 1 | 136 |
| 08.26.58 | 136,4439 | -0,05 | 1 | 136 |