Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.19.08 | 136,4614 | -0,04 | 1 | 136 |
| 08.18.48 | 136,4544 | -0,04 | 1 | 136 |
| 08.18.28 | 136,4579 | -0,04 | 1 | 136 |
| 08.18.18 | 136,457 | -0,04 | 1 | 136 |
| 08.18.08 | 136,4605 | -0,04 | 1 | 136 |
| 08.17.58 | 136,4623 | -0,04 | 1 | 136 |
| 08.17.48 | 136,4702 | -0,03 | 1 | 136 |
| 08.17.38 | 136,4816 | -0,02 | 1 | 136 |
| 08.17.28 | 136,4825 | -0,02 | 1 | 136 |
| 08.17.18 | 136,4807 | -0,02 | 1 | 136 |
| 08.17.08 | 136,4789 | -0,02 | 1 | 136 |
| 08.16.48 | 136,4772 | -0,02 | 1 | 136 |
| 08.16.38 | 136,4781 | -0,02 | 1 | 136 |
| 08.16.28 | 136,4754 | -0,03 | 1 | 136 |
| 08.16.18 | 136,4816 | -0,02 | 1 | 136 |
| 08.16.08 | 136,4807 | -0,02 | 1 | 136 |
| 08.15.38 | 136,4816 | -0,02 | 1 | 136 |
| 08.15.28 | 136,4833 | -0,02 | 1 | 136 |
| 08.15.18 | 136,4842 | -0,02 | 1 | 136 |
| 08.15.08 | 136,4912 | -0,01 | 1 | 136 |
| 08.14.38 | 136,4886 | -0,02 | 1 | 136 |
| 08.14.28 | 136,4903 | -0,01 | 1 | 136 |
| 08.14.18 | 136,5017 | -0,01 | 1 | 137 |
| 08.14.08 | 136,5044 | INV | 1 | 137 |
| 08.13.58 | 136,4903 | -0,01 | 1 | 136 |
| 08.13.48 | 136,507 | INV | 1 | 137 |
| 08.13.38 | 136,5123 | INV | 1 | 137 |
| 08.13.28 | 136,5149 | INV | 1 | 137 |
| 08.13.18 | 136,5158 | INV | 1 | 137 |
| 08.12.58 | 136,5166 | INV | 1 | 137 |