Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.48.18 | 136,4527 | -0,04 | 1 | 136 |
| 06.48.08 | 136,4492 | -0,04 | 1 | 136 |
| 06.47.58 | 136,45 | -0,04 | 1 | 136 |
| 06.47.48 | 136,4474 | -0,05 | 1 | 136 |
| 06.47.38 | 136,45 | -0,04 | 1 | 136 |
| 06.47.28 | 136,4518 | -0,04 | 1 | 136 |
| 06.47.18 | 136,4465 | -0,05 | 1 | 136 |
| 06.46.48 | 136,4456 | -0,05 | 1 | 136 |
| 06.46.18 | 136,4369 | -0,05 | 1 | 136 |
| 06.46.08 | 136,4378 | -0,05 | 1 | 136 |
| 06.45.58 | 136,4386 | -0,05 | 1 | 136 |
| 06.45.48 | 136,4369 | -0,05 | 1 | 136 |
| 06.45.38 | 136,4378 | -0,05 | 1 | 136 |
| 06.45.18 | 136,4369 | -0,05 | 1 | 136 |
| 06.45.08 | 136,4386 | -0,05 | 1 | 136 |
| 06.44.48 | 136,4369 | -0,05 | 1 | 136 |
| 06.44.38 | 136,4343 | -0,06 | 1 | 136 |
| 06.44.28 | 136,4325 | -0,06 | 1 | 136 |
| 06.44.18 | 136,4316 | -0,06 | 1 | 136 |
| 06.44.08 | 136,4299 | -0,06 | 1 | 136 |
| 06.43.58 | 136,4308 | -0,06 | 1 | 136 |
| 06.43.48 | 136,429 | -0,06 | 1 | 136 |
| 06.43.38 | 136,4325 | -0,06 | 1 | 136 |
| 06.43.28 | 136,4378 | -0,05 | 1 | 136 |
| 06.43.08 | 136,4369 | -0,05 | 1 | 136 |
| 06.42.58 | 136,436 | -0,05 | 1 | 136 |
| 06.42.48 | 136,4308 | -0,06 | 1 | 136 |
| 06.42.38 | 136,4281 | -0,06 | 1 | 136 |
| 06.42.28 | 136,429 | -0,06 | 1 | 136 |
| 06.42.18 | 136,4281 | -0,06 | 1 | 136 |