Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.47.58 | 11,1584 | -0,08 | 1 | 11 |
| 09.47.48 | 11,1579 | -0,09 | 1 | 11 |
| 09.47.38 | 11,1578 | -0,09 | 1 | 11 |
| 09.47.18 | 11,1578 | -0,09 | 1 | 11 |
| 09.47.08 | 11,1577 | -0,09 | 1 | 11 |
| 09.46.48 | 11,1574 | -0,09 | 1 | 11 |
| 09.46.28 | 11,1571 | -0,09 | 1 | 11 |
| 09.46.18 | 11,1569 | -0,10 | 1 | 11 |
| 09.46.08 | 11,1577 | -0,09 | 1 | 11 |
| 09.45.58 | 11,1578 | -0,09 | 1 | 11 |
| 09.45.48 | 11,1578 | -0,09 | 1 | 11 |
| 09.45.38 | 11,158 | -0,09 | 1 | 11 |
| 09.45.18 | 11,158 | -0,09 | 1 | 11 |
| 09.44.38 | 11,1579 | -0,09 | 1 | 11 |
| 09.44.28 | 11,1578 | -0,09 | 1 | 11 |
| 09.44.18 | 11,1575 | -0,09 | 1 | 11 |
| 09.44.08 | 11,1577 | -0,09 | 1 | 11 |
| 09.43.58 | 11,1578 | -0,09 | 1 | 11 |
| 09.43.48 | 11,158 | -0,09 | 1 | 11 |
| 09.43.38 | 11,1583 | -0,08 | 1 | 11 |
| 09.43.28 | 11,1583 | -0,08 | 1 | 11 |
| 09.43.18 | 11,1588 | -0,08 | 1 | 11 |
| 09.43.08 | 11,1586 | -0,08 | 1 | 11 |
| 09.42.58 | 11,1588 | -0,08 | 1 | 11 |
| 09.42.48 | 11,159 | -0,08 | 1 | 11 |
| 09.42.38 | 11,1591 | -0,08 | 1 | 11 |
| 09.42.28 | 11,1593 | -0,07 | 1 | 11 |
| 09.42.18 | 11,1591 | -0,08 | 1 | 11 |
| 09.42.08 | 11,1586 | -0,08 | 1 | 11 |
| 09.41.58 | 11,1585 | -0,08 | 1 | 11 |