Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.46.28 | 11,1587 | -0,08 | 1 | 11 |
11.46.18 | 11,1588 | -0,08 | 1 | 11 |
11.46.08 | 11,1585 | -0,08 | 1 | 11 |
11.45.58 | 11,1584 | -0,08 | 1 | 11 |
11.45.38 | 11,1579 | -0,09 | 1 | 11 |
11.45.28 | 11,158 | -0,09 | 1 | 11 |
11.45.18 | 11,1584 | -0,08 | 1 | 11 |
11.45.08 | 11,1582 | -0,08 | 1 | 11 |
11.44.58 | 11,1583 | -0,08 | 1 | 11 |
11.44.48 | 11,1582 | -0,08 | 1 | 11 |
11.44.38 | 11,1586 | -0,08 | 1 | 11 |
11.44.18 | 11,1585 | -0,08 | 1 | 11 |
11.44.08 | 11,1583 | -0,08 | 1 | 11 |
11.43.58 | 11,1581 | -0,09 | 1 | 11 |
11.43.48 | 11,158 | -0,09 | 1 | 11 |
11.43.38 | 11,1584 | -0,08 | 1 | 11 |
11.43.28 | 11,1582 | -0,08 | 1 | 11 |
11.43.18 | 11,1585 | -0,08 | 1 | 11 |
11.43.08 | 11,1588 | -0,08 | 1 | 11 |
11.42.58 | 11,159 | -0,08 | 1 | 11 |
11.42.48 | 11,1586 | -0,08 | 1 | 11 |
11.42.38 | 11,1587 | -0,08 | 1 | 11 |
11.42.08 | 11,1598 | -0,07 | 1 | 11 |
11.41.58 | 11,1597 | -0,07 | 1 | 11 |
11.41.48 | 11,1594 | -0,07 | 1 | 11 |
11.41.38 | 11,1598 | -0,07 | 1 | 11 |
11.41.28 | 11,1599 | -0,07 | 1 | 11 |
11.41.18 | 11,1597 | -0,07 | 1 | 11 |
11.41.08 | 11,1599 | -0,07 | 1 | 11 |
11.40.58 | 11,159 | -0,08 | 1 | 11 |