Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
10.59.28 | 11,1581 | -0,09 | 1 | 11 |
10.59.18 | 11,1582 | -0,08 | 1 | 11 |
10.58.58 | 11,1588 | -0,08 | 1 | 11 |
10.58.48 | 11,1588 | -0,08 | 1 | 11 |
10.58.38 | 11,1589 | -0,08 | 1 | 11 |
10.58.28 | 11,159 | -0,08 | 1 | 11 |
10.58.18 | 11,1589 | -0,08 | 1 | 11 |
10.58.08 | 11,1592 | -0,08 | 1 | 11 |
10.57.58 | 11,1588 | -0,08 | 1 | 11 |
10.57.48 | 11,1589 | -0,08 | 1 | 11 |
10.57.38 | 11,1588 | -0,08 | 1 | 11 |
10.57.28 | 11,1586 | -0,08 | 1 | 11 |
10.57.18 | 11,1585 | -0,08 | 1 | 11 |
10.57.08 | 11,1585 | -0,08 | 1 | 11 |
10.56.58 | 11,158 | -0,09 | 1 | 11 |
10.56.38 | 11,1581 | -0,09 | 1 | 11 |
10.56.28 | 11,158 | -0,09 | 1 | 11 |
10.56.18 | 11,1583 | -0,08 | 1 | 11 |
10.56.08 | 11,158 | -0,09 | 1 | 11 |
10.55.58 | 11,1588 | -0,08 | 1 | 11 |
10.55.48 | 11,1587 | -0,08 | 1 | 11 |
10.55.38 | 11,1585 | -0,08 | 1 | 11 |
10.55.28 | 11,1583 | -0,08 | 1 | 11 |
10.55.18 | 11,1578 | -0,09 | 1 | 11 |
10.54.58 | 11,1576 | -0,09 | 1 | 11 |
10.54.48 | 11,1575 | -0,09 | 1 | 11 |
10.54.38 | 11,1572 | -0,09 | 1 | 11 |
10.54.08 | 11,157 | -0,09 | 1 | 11 |
10.53.58 | 11,1568 | -0,10 | 1 | 11 |
10.53.48 | 11,1566 | -0,10 | 1 | 11 |