Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.30.48 | 3,6545 | -0,46 | 1 | 4 |
| 06.30.38 | 3,6544 | -0,46 | 1 | 4 |
| 06.30.28 | 3,6545 | -0,46 | 1 | 4 |
| 06.30.18 | 3,6545 | -0,46 | 1 | 4 |
| 06.30.08 | 3,6545 | -0,46 | 1 | 4 |
| 06.29.58 | 3,6544 | -0,46 | 1 | 4 |
| 06.29.48 | 3,6545 | -0,46 | 1 | 4 |
| 06.29.38 | 3,6546 | -0,46 | 1 | 4 |
| 06.29.28 | 3,6546 | -0,46 | 1 | 4 |
| 06.29.08 | 3,6545 | -0,46 | 1 | 4 |
| 06.28.58 | 3,6543 | -0,47 | 1 | 4 |
| 06.28.48 | 3,6543 | -0,47 | 1 | 4 |
| 06.28.38 | 3,6544 | -0,46 | 1 | 4 |
| 06.28.28 | 3,6544 | -0,46 | 1 | 4 |
| 06.28.18 | 3,6544 | -0,46 | 1 | 4 |
| 06.27.48 | 3,6544 | -0,46 | 1 | 4 |
| 06.27.38 | 3,6544 | -0,46 | 1 | 4 |
| 06.27.28 | 3,6539 | -0,48 | 1 | 4 |
| 06.27.08 | 3,6539 | -0,48 | 1 | 4 |
| 06.26.58 | 3,6539 | -0,48 | 1 | 4 |
| 06.26.48 | 3,6539 | -0,48 | 1 | 4 |
| 06.26.38 | 3,654 | -0,47 | 1 | 4 |
| 06.26.28 | 3,6539 | -0,48 | 1 | 4 |
| 06.26.18 | 3,6539 | -0,48 | 1 | 4 |
| 06.26.08 | 3,6539 | -0,48 | 1 | 4 |
| 06.25.58 | 3,6539 | -0,48 | 1 | 4 |
| 06.25.38 | 3,6539 | -0,48 | 1 | 4 |
| 06.25.28 | 3,6539 | -0,48 | 1 | 4 |
| 06.25.18 | 3,654 | -0,47 | 1 | 4 |
| 06.25.08 | 3,6541 | -0,47 | 1 | 4 |