Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.44.08 | 3,6514 | -0,49 | 1 | 4 |
| 04.43.58 | 3,6512 | -0,50 | 1 | 4 |
| 04.43.48 | 3,6512 | -0,50 | 1 | 4 |
| 04.43.38 | 3,6512 | -0,50 | 1 | 4 |
| 04.43.28 | 3,6513 | -0,50 | 1 | 4 |
| 04.43.18 | 3,6513 | -0,50 | 1 | 4 |
| 04.43.08 | 3,6513 | -0,50 | 1 | 4 |
| 04.42.58 | 3,6513 | -0,50 | 1 | 4 |
| 04.42.48 | 3,6514 | -0,49 | 1 | 4 |
| 04.42.38 | 3,6515 | -0,49 | 1 | 4 |
| 04.42.28 | 3,6515 | -0,49 | 1 | 4 |
| 04.42.08 | 3,6515 | -0,49 | 1 | 4 |
| 04.41.58 | 3,6514 | -0,49 | 1 | 4 |
| 04.41.48 | 3,6512 | -0,50 | 1 | 4 |
| 04.41.38 | 3,6515 | -0,49 | 1 | 4 |
| 04.41.28 | 3,6515 | -0,49 | 1 | 4 |
| 04.41.18 | 3,6515 | -0,49 | 1 | 4 |
| 04.41.08 | 3,6515 | -0,49 | 1 | 4 |
| 04.40.58 | 3,6515 | -0,49 | 1 | 4 |
| 04.40.48 | 3,6515 | -0,49 | 1 | 4 |
| 04.40.38 | 3,6515 | -0,49 | 1 | 4 |
| 04.40.28 | 3,6515 | -0,49 | 1 | 4 |
| 04.40.18 | 3,6515 | -0,49 | 1 | 4 |
| 04.40.08 | 3,6515 | -0,49 | 1 | 4 |
| 04.39.58 | 3,6516 | -0,49 | 1 | 4 |
| 04.39.48 | 3,6516 | -0,49 | 1 | 4 |
| 04.39.38 | 3,6518 | -0,48 | 1 | 4 |
| 04.39.28 | 3,6518 | -0,48 | 1 | 4 |
| 04.39.18 | 3,6518 | -0,48 | 1 | 4 |
| 04.39.08 | 3,6517 | -0,49 | 1 | 4 |