Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.00.28 | 3,6537 | -0,48 | 1 | 4 |
| 06.00.18 | 3,6538 | -0,48 | 1 | 4 |
| 06.00.08 | 3,6538 | -0,48 | 1 | 4 |
| 05.59.58 | 3,6537 | -0,48 | 1 | 4 |
| 05.59.48 | 3,6534 | -0,49 | 1 | 4 |
| 05.59.38 | 3,6534 | -0,49 | 1 | 4 |
| 05.59.18 | 3,6533 | -0,49 | 1 | 4 |
| 05.58.58 | 3,6531 | -0,50 | 1 | 4 |
| 05.58.48 | 3,653 | -0,50 | 1 | 4 |
| 05.58.28 | 3,6531 | -0,50 | 1 | 4 |
| 05.58.18 | 3,6532 | -0,50 | 1 | 4 |
| 05.58.08 | 3,6531 | -0,50 | 1 | 4 |
| 05.57.58 | 3,6533 | -0,49 | 1 | 4 |
| 05.57.48 | 3,6533 | -0,49 | 1 | 4 |
| 05.57.38 | 3,6532 | -0,50 | 1 | 4 |
| 05.57.28 | 3,6533 | -0,49 | 1 | 4 |
| 05.57.18 | 3,6534 | -0,49 | 1 | 4 |
| 05.57.08 | 3,6534 | -0,49 | 1 | 4 |
| 05.56.58 | 3,6535 | -0,49 | 1 | 4 |
| 05.56.48 | 3,6536 | -0,48 | 1 | 4 |
| 05.56.18 | 3,6536 | -0,48 | 1 | 4 |
| 05.55.58 | 3,6534 | -0,49 | 1 | 4 |
| 05.55.48 | 3,6534 | -0,49 | 1 | 4 |
| 05.55.38 | 3,6537 | -0,48 | 1 | 4 |
| 05.55.08 | 3,6535 | -0,49 | 1 | 4 |
| 05.54.58 | 3,6534 | -0,49 | 1 | 4 |
| 05.54.48 | 3,6537 | -0,48 | 1 | 4 |
| 05.54.38 | 3,6537 | -0,48 | 1 | 4 |
| 05.54.18 | 3,6537 | -0,48 | 1 | 4 |
| 05.54.08 | 3,6536 | -0,48 | 1 | 4 |