Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
10.41.38 | 163,455 | -0,08 | 1 | 163 |
10.41.28 | 163,4539 | -0,08 | 1 | 163 |
10.41.18 | 163,4529 | -0,08 | 1 | 163 |
10.41.08 | 163,4498 | -0,08 | 1 | 163 |
10.40.58 | 163,4455 | -0,09 | 1 | 163 |
10.40.48 | 163,4445 | -0,09 | 1 | 163 |
10.40.28 | 163,4435 | -0,09 | 1 | 163 |
10.40.18 | 163,4445 | -0,09 | 1 | 163 |
10.40.08 | 163,434 | -0,09 | 1 | 163 |
10.39.48 | 163,4319 | -0,09 | 1 | 163 |
10.39.38 | 163,433 | -0,09 | 1 | 163 |
10.39.18 | 163,4309 | -0,09 | 1 | 163 |
10.39.08 | 163,4277 | -0,10 | 1 | 163 |
10.38.58 | 163,433 | -0,09 | 1 | 163 |
10.38.48 | 163,4319 | -0,09 | 1 | 163 |
10.38.38 | 163,4371 | -0,09 | 1 | 163 |
10.38.28 | 163,4413 | -0,09 | 1 | 163 |
10.38.08 | 163,4435 | -0,09 | 1 | 163 |
10.37.58 | 163,4403 | -0,09 | 1 | 163 |
10.37.48 | 163,4435 | -0,09 | 1 | 163 |
10.37.38 | 163,456 | -0,08 | 1 | 163 |
10.36.38 | 163,455 | -0,08 | 1 | 163 |
10.36.28 | 163,4539 | -0,08 | 1 | 163 |
10.36.18 | 163,4592 | -0,08 | 1 | 163 |
10.36.08 | 163,4623 | -0,08 | 1 | 163 |
10.35.58 | 163,4644 | -0,07 | 1 | 163 |
10.35.38 | 163,4655 | -0,07 | 1 | 163 |
10.35.28 | 163,4728 | -0,07 | 1 | 163 |
10.35.18 | 163,4655 | -0,07 | 1 | 163 |
10.35.08 | 163,456 | -0,08 | 1 | 163 |