Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.52.58 | 163,5138 | -0,04 | 1 | 164 |
11.52.48 | 163,5169 | -0,04 | 1 | 164 |
11.52.38 | 163,518 | -0,04 | 1 | 164 |
11.52.28 | 163,519 | -0,04 | 1 | 164 |
11.52.18 | 163,518 | -0,04 | 1 | 164 |
11.52.08 | 163,5159 | -0,04 | 1 | 164 |
11.51.58 | 163,5127 | -0,04 | 1 | 164 |
11.51.48 | 163,5096 | -0,05 | 1 | 164 |
11.51.38 | 163,5148 | -0,04 | 1 | 164 |
11.51.08 | 163,519 | -0,04 | 1 | 164 |
11.50.58 | 163,5222 | -0,04 | 1 | 164 |
11.50.48 | 163,518 | -0,04 | 1 | 164 |
11.50.38 | 163,5222 | -0,04 | 1 | 164 |
11.49.58 | 163,5295 | -0,03 | 1 | 164 |
11.49.28 | 163,5285 | -0,03 | 1 | 164 |
11.49.18 | 163,5253 | -0,04 | 1 | 164 |
11.49.08 | 163,5211 | -0,04 | 1 | 164 |
11.48.58 | 163,5275 | -0,04 | 1 | 164 |
11.48.48 | 163,5295 | -0,03 | 1 | 164 |
11.48.38 | 163,5264 | -0,04 | 1 | 164 |
11.48.18 | 163,5285 | -0,03 | 1 | 164 |
11.48.08 | 163,5306 | -0,03 | 1 | 164 |
11.47.58 | 163,5338 | -0,03 | 1 | 164 |
11.47.48 | 163,5359 | -0,03 | 1 | 164 |
11.47.38 | 163,5379 | -0,03 | 1 | 164 |
11.47.28 | 163,5327 | -0,03 | 1 | 164 |
11.47.18 | 163,5348 | -0,03 | 1 | 164 |
11.47.08 | 163,5379 | -0,03 | 1 | 164 |
11.46.58 | 163,5348 | -0,03 | 1 | 164 |
11.46.38 | 163,5316 | -0,03 | 1 | 164 |